Stock exchange
Toronto S.E.
APHA 16.55 $
-5.59%
16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLRY | 3.770USD | +4.43% | 53.37L $ | ||
Toronto S.E.
| TLRY | 5.380CAD | +4.87% | 16.41L $ | |
|
Tradegate
| 2HQ0 | 3.350EUR | +4.52% | 2L € | |
|
CBOE
| TLRY | 3.730USD | +3.47% | 2L $ | |
|
Deutsche Boerse AG
| 2HQ0 | 3.410EUR | +4.92% | 18.79T € | |
|
Börse Stuttgart
| 2HQ0 | 3.235EUR | +1.09% | 15.51T € | |
|
Boerse Muenchen
| 2HQ0 | 3.405EUR | +6.07% | 8.09T € | |
|
Wiener Boerse
| TLR2 | 3.160EUR | -1.56% | 37.92 € | |
|
Xetra
| 2HQ0 | 3.215EUR | -0.62% | 0 € |
Performance
| 1 day | -5.59% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.02
Basic data
Market Cap (CAD)
49,45,40,022
Market Cap (USD)
49,45,40,022
Net sales (USD)
91,54,54,000
Number of employees
3,595
Sales / Employee (USD)
2,54,646
Free-Float
98.02%
Free-Float capitalization (CAD)
36,82,99,342
Free-Float capitalization (USD)
52,50,21,761
Average Daily Capital Traded
12.04%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.22
Moving average 50 days
21.17
Moving average 100 days
18.42
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+11.30%
RSI 9 days
35.5
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -15.99% | - | - | 49Cr | |
| +0.29% | -2.18% | +37.15% | +114.04% | 1,01900Cr | |
| -0.90% | -6.25% | +35.50% | +62.25% | 62TCr | |
| -0.66% | -1.45% | +14.00% | +77.97% | 46TCr | |
| -3.60% | -5.79% | +57.75% | +35.22% | 36TCr | |
| +0.23% | -2.22% | +20.49% | +40.86% | 33TCr | |
| -0.24% | -3.87% | +10.30% | +33.78% | 27TCr | |
| -1.03% | -5.54% | -7.28% | +8.24% | 24TCr | |
| -0.68% | -4.12% | +36.30% | +51.24% | 22TCr | |
| -1.12% | -5.46% | +26.69% | +92.64% | 18TCr | |
| Average | -1.40% | -3.54% | +25.66% | +57.36% | 36.98TCr | |
| Weighted average by Cap. | -0.77% | -3.54% | +29.03% | +69.18% |
Historical Quotes: Tilray, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +88.07% | ||
| 2020 | +29.79% | ||
| 2019 | -13.63% | ||
| 2018 | -58.02% | ||
| 2017 | +271.03% | ||
| 2016 | +293.75% | ||
| 2015 | +21.90% | ||
| 2014 | +36.36% |
