TIANJIN MOTOR DIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | +0.51% |
|
-3.41% | -18.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.04 ¥ | 3.92 ¥ | 3.94 ¥ | 3.94 ¥ | 3.96 ¥ |
| Volume | 16 854 570 | 20 899 400 | 14 382 390 | 13 639 300 | 16 511 840 |
| Change | -1.46% | -2.97% | +0.51% | 0.00% | +0.51% |
| Opening | 4.10 | 3.99 | 3.95 | 3.92 | 3.95 |
| High | 4.10 | 3.99 | 4.00 | 3.97 | 4.01 |
| Low | 4.01 | 3.91 | 3.92 | 3.89 | 3.93 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | +14.12% | ||
| 3 months | +13.79% | ||
| 6 months | -13.16% | ||
| Current year | -18.52% | ||
| 1 year | +6.74% | ||
| 3 years | -4.35% | ||
| 5 years | -4.35% | ||
| 10 years | -0.88% |
Volumes
marketsDaily volume
16 511 840
Avg. Volume 20 sessions
24 481 127
Avg. Volume 20 sessions CNY
96 945 262.92
Avg. Volume 20 sessions USD
13 428 276.15
Record volume 1
362 684 300
Record volume 2
315 730 900
Record volume 3
308 624 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
3 730 595 045
Capitalization (USD)
516 739 642
Net sales (CNY)
2 796 174 262
Net sales (USD)
387 309 282
Number of employees
3 541
Sales / Employee (CNY)
789 657
Sales / Employee (USD)
109 379
Free-Float
78.48 %
Free-Float capitalization (CNY)
2 927 839 324
Free-Float capitalization (USD)
405 546 736
Average Daily Capital Traded
2.6%
Highs and lows
1 week
3.89
4.01
1 month
3.584.25
Current year
2.965.00
1 year
2.966.48
3 years
2.766.48
5 years
2.767.94
10 years
2.7612.25
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.92
Moving average 50 days
4.05
Moving average 100 days
4.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
47.05
RSI 14 days
48.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -3.41% | -18.52% | +6.74% | 517M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.61% | -6.87% | +20.55% | +30.13% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -0.06% | +3.55% | -18.04% | -6.22% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.95% | +1.13% | +38.54% | +60.63% | 10.96B | ||
| +1.77% | +1.37% | +26.86% | +65.94% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| -0.18% | +1.81% | +2.30% | +17.55% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.25% | -6.27% | +7.71% | +40.90% | 8.72B | ||
| Average | +0.05% | +0.22% | +8.14% | +26.21% | ||
| Weighted average by Cap. | -0.15% | +0.26% | +11.68% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +24.94% | ||
| 2022 | -14.32% | ||
| 2021 | -10.63% | ||
| 2020 | +8.78% | ||
| 2019 | +30.08% | ||
| 2018 | -43.11% | ||
| 2017 | -9.21% | ||
| 2016 | -21.60% | ||
| 2015 | +101.25% | ||
| 2014 | +59.17% | ||
| 2013 | +18.02% | ||
| 2012 | -11.01% | ||
| 2011 | -51.76% | ||
| 2010 | -25.71% |
- Stock Market
- Equities
- 002510 Stock
- Quotes Tianjin Motor Dies Co.,Ltd.
