Quotes Tian An China Investments Company Limited
Equities
28
HK0028013271
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.86 HKD | +2.93% | +1.58% | +9.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.85 $ | 3.74 $ | 3.75 $ | 3.86 $ | 3.86 $ |
Volume | 316 600 | 5 000 | 25 418 | 56 000 | 56 000 |
Change | +0.26% | -2.86% | +0.27% | +2.93% | +2.93% |
Opening | 3.80 | 3.75 | 3.65 | 3.79 | 3.79 |
High | 3.86 | 3.75 | 3.75 | 3.86 | 3.86 |
Low | 3.75 | 3.75 | 3.65 | 3.79 | 3.79 |
Performance
1 day | +2.93% | ||
1 week | +1.58% | ||
Current month | -9.81% | ||
1 month | -7.43% | ||
3 months | +13.20% | ||
6 months | -0.52% | ||
Current year | +9.66% | ||
1 year | -8.10% | ||
3 years | -16.27% | ||
5 years | -10.23% | ||
10 years | -36.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.93% | +1.58% | +9.66% | -8.10% | 702M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.63% | +5.27% | +7.42% | +21.55% | ||
Weighted average by Cap. | +1.47% | +5.77% | +9.34% | +26.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:08:18 pm | 3.86 | 2,000 | 36,000 |
12:21:47 pm | 3.86 | 25,000 | 34,000 |
12:04:20 pm | 3.83 | 1,000 | 9,000 |
12:04:20 pm | 3.83 | 1,000 | 8,000 |
12:04:20 pm | 3.82 | 1,000 | 7,000 |
08:37:45 am | 3.82 | 5,000 | 6,000 |
Monthly variations
Annual change
2024 | +9.66% | ||
2023 | -11.11% | ||
2022 | -8.33% | ||
2021 | -6.70% | ||
2020 | +33.43% | ||
2019 | -16.39% | ||
2018 | -24.55% | ||
2017 | +21.15% | ||
2016 | +3.65% | ||
2015 | -10.61% | ||
2014 | -23.44% | ||
2013 | +21.90% | ||
2012 | +32.24% | ||
2011 | -34.92% | ||
2010 | +21.51% | ||
2009 | +171.35% | ||
2008 | -83.12% | ||
2007 | +72.60% | ||
2006 | +164.58% | ||
2005 | +15.66% | ||
2004 | +15.28% | ||
2003 | +69.81% | ||
2002 | -36.90% | ||
2001 | +25.37% | ||
2000 | -60.00% | ||
1999 | +67.50% | ||
1998 | -52.38% | ||
1997 | -62.16% | ||
1996 | +15.63% | ||
1995 | -38.06% | ||
1994 | -53.38% | ||
1993 | +47.78% | ||
1992 | +30.81% |
- Stock Market
- Equities
- 28 Stock
- Quotes Tian An China Investments Company Limited