End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
129.4 ZAR | -0.56% | -6.33% | -15.86% |
18/03 | Transcript : Thungela Resources Limited, 2023 Earnings Call, Mar 18, 2024 | |
18/03 | Thungela 2023 profit crashes on weak coal prices, rail woes | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 137.36 R | 130.64 R | 133.37 R | 130.14 R | 129.41 R |
Volume | 371 039 | 321 349 | 291 917 | 315 524 | 290 206 |
Change | -0.57% | -4.89% | +2.09% | -2.42% | -0.56% |
Opening | 137.77 | 138.00 | 130.01 | 132.14 | 132.99 |
High | 138.40 | 138.00 | 134.55 | 134.02 | 133.90 |
Low | 135.45 | 130.64 | 130.01 | 128.78 | 129.01 |
Performance
1 day | -0.56% | ||
1 week | -6.33% | ||
Current month | +6.18% | ||
1 month | +6.18% | ||
3 months | +12.38% | ||
6 months | -27.55% | ||
Current year | -15.86% | ||
1 year | -24.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -6.33% | -15.86% | -24.43% | 943M | ||
-0.63% | 0.00% | +18.32% | +21.50% | 104B | ||
-0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
+0.74% | +4.71% | +21.22% | +95.54% | 33.68B | ||
-0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
-3.26% | -7.72% | +7.95% | -6.86% | 20.45B | ||
0.00% | -3.29% | +7.61% | +14.03% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
-2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
+2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
-0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-0.18% | -4.04% | +10.51% | -2.15% | 4.7B | ||
-0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
Average | -0.58% | -3.24% | +9.68% | +26.01% | ||
Weighted average by Cap. | -0.77% | -2.52% | +12.83% | +24.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.86% | ||
2023 | -46.35% | ||
2022 | +239.08% | ||
2021 | +286.03% |
- Stock Market
- Equities
- TGA Stock
- Quotes Thungela Resources Limited