THORNEY OPPORTUNITIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 AUD | 0.00% |
|
+3.13% | +26.92% |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.65 $ | 0.66 $ | 0.66 $ |
| Volume | 9 275 | 49 059 | 365 868 | 108 078 | 15 151 |
| Change | 0.00% | 0.00% | +1.56% | +1.54% | 0.00% |
| Opening | 0.64 | 0.64 | 0.64 | 0.65 | 0.66 |
| High | 0.64 | 0.64 | 0.65 | 0.68 | 0.66 |
| Low | 0.64 | 0.64 | 0.63 | 0.65 | 0.66 |
Performance
| 1 week | +3.12% | ||
| 1 month | +14.78% | ||
| 3 months | +21.10% | ||
| 6 months | +53.49% | ||
| Current year | +26.92% | ||
| 1 year | +21.10% | ||
| 3 years | +23.36% | ||
| 5 years | +3.94% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
15 151
Estimated daily volume
15 151
Avg. Volume 20 sessions
277 868
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
183 392.88
Avg. Volume 20 sessions USD
118 809.24
Record volume 1
164 367
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
121 752 422
Capitalization (USD)
78 876 089
Net sales (AUD)
15 563 815
Net sales (USD)
10 082 862
Free-Float
72.32 %
Free-Float capitalization (AUD)
90 297 342
Free-Float capitalization (USD)
58 498 230
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.63
0.68
1 month
0.570.68
3 years
0.430.68
5 years
0.310.72
10 years
0.310.75
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.60
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
86.66
RSI 14 days
80.94
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.13% | - | - | 78.88M | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 84.22B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 82.37B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 25.9B | ||
| +0.04% | -6.66% | -5.92% | +3.71% | 17.49B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.8B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| -0.26% | +8.19% | +10.52% | +3.73% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.52B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.57% | +0.18% | +9.07% | +48.69% | ||
| Weighted average by Cap. | -1.81% | -3.38% | +4.65% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce.Qu4BUCvSIIZw2KQpIykuePGazwKRGh5TRDMwaFhwZ7A.ddY2O0aVcfZdsOF_chBsNaPx-kPhYlMVCGF-OwIjMtlvrUope5BP_ES84Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -1.89% | ||
| 2022 | -3.64% | ||
| 2021 | -2.65% | ||
| 2020 | -15.67% | ||
| 2019 | +10.74% | ||
| 2018 | -17.12% | ||
| 2017 | +2.53% | ||
| 2016 | +24.91% | ||
| 2015 | +29.55% | ||
| 2014 | -16.19% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thorney Opportunities Ltd
