Quotes Thomas Cook (India) Limited

Equities

THOMASCOOK

INE332A01027

Leisure & Recreation

Market Closed - Bombay S.E. Other stock markets 03:30:47 11/07/2025 pm IST			5-day change	1st Jan Change
162.75 ^INR	-3.78%		-1.03%	-17.07%

10/07	Thomas Cook (India)'s Arm Launches New Hotel in Dehradun, India	MT
02/07	Thomas Cook Limited and SOTC Travel launches `TravSure'	CI

Quotes 5-day view: Thomas Cook (India) Limited

Delayed Quote Bombay S.E.

Thomas Cook (India) Limited(THOMASCOOK) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	157.50 ₹	164.60 ₹	166.50 ₹	169.15 ₹	162.75 ₹
Volume	69,756	1,12,037	1,29,539	81,283	48,765
Change	-4.23%	+4.51%	+1.15%	+1.59%	-3.78%
Opening	163.20 ₹	155.95 ₹	166.50 ₹	164.05 ₹	171.95 ₹
High	167.10 ₹	165.00 ₹	169.25 ₹	170.00 ₹	171.95 ₹
Low	155.55 ₹	155.95 ₹	163.65 ₹	164.05 ₹	162.15 ₹

Performance

1 day	-3.78%
1 week	-1.03%
Current month	-0.46%
1 month	-4.82%
3 months	+23.86%
6 months	-6.63%
Current year	-17.07%
1 year	-34.60%
3 years	+154.50%
5 years	+416.67%
10 years	-26.44%

Volumes

markets

Daily volume

48,765

Estimated daily volume

48,765

Avg. Volume 20 sessions

66,188

Daily volume ratio

0.74

Avg. Volume 20 sessions INR

1,07,72,097

Avg. Volume 20 sessions USD

1,25,581.11

Record volume 1

3,30,88,430

Record volume 2

86,22,149

Record volume 3

77,56,874

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

75,72,65,70,661

Capitalization (USD)

88,25,70,405

Net sales (INR)

81,39,57,00,000

Net sales (USD)

94,86,42,402

Free-Float

32.81 %

Free-Float capitalization (INR)

25,12,83,25,438

Free-Float capitalization (USD)

29,28,63,075

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

164.44

Moving average 20 days

161.92

Moving average 50 days

158.29

Moving average 100 days

146.34

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

-0.51%

Price spread / (MMA50)

-2.74%

Price spread / (MMA100)

-10.09%

STIM

RSI 9 days

60.66

RSI 14 days

57.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
THOMAS COOK (INDIA) LIMITED	-3.78%	-1.03%	-34.60%	+154.50%	88Cr
BOOKING HOLDINGS INC.	-0.02%	+0.01%	+45.24%	+231.51%	19TCr
TRIP.COM GROUP LIMITED	+0.08%	+5.41%	+25.62%	+152.63%	4.05TCr
EXPEDIA GROUP, INC.	+0.37%	+4.06%	+42.67%	+101.45%	2.33TCr
MAKEMYTRIP LIMITED	-1.37%	-5.05%	+4.96%	+251.35%	864.51Cr
TONGCHENG TRAVEL HOLDINGS LIMITED	0.00%	+3.19%	+35.48%	+32.91%	615.02Cr
TRIPADVISOR, INC.	-0.88%	+2.86%	+0.33%	+2.16%	212.57Cr
FLIGHT CENTRE TRAVEL GROUP LIMITED	+0.15%	+1.06%	-38.45%	-24.94%	189.57Cr
SEERA HOLDING GROUP	+0.08%	+2.48%	-1.54%	+65.80%	184.01Cr
TBO TEK LIMITED	-1.29%	-7.02%	-26.10%	-	164Cr
Average	-0.62%	+1.64%	+5.36%	+107.49%	2.73TCr
Weighted average by Cap.	-0.04%	+1.12%	+38.68%	+199.73%

See all sector performances

Historical Quotes: Thomas Cook (India) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b1ca2bbd079f1bf9078.0jaCoeELV2EkT0JRKFFO6I1SiLVWqYFyBSS0VHMfD_g.uGLt7dRBORh-DBEzYBwXp7QUw9kG9rRAdlDReRhJOqqiA_HRpE4aJRwiMQ

Date	Price	Volume	Daily volume
03:29:02 pm	162.45	2	48,765
03:28:44 pm	162.70	10	48,763
03:27:01 pm	162.70	2	48,753
03:25:25 pm	162.45	273	48,751
03:25:19 pm	162.70	108	48,478
03:25:15 pm	162.70	20	48,370
03:25:12 pm	162.70	563	48,350
03:25:03 pm	162.70	23	47,787
03:24:21 pm	162.80	26	47,764

Chart

Duration

Period

More charts

Course Extremes

1 week	155.55	171.95
1 month	153.2	171.95
Current year	118.1	199.75
1 year	118.1	264
3 years	52.45	264
5 years	25.2	264
10 years	21.8	302.9

Monthly variations

Annual variations

2025	-17.07%
2024	+44.14%
2023	+91.36%
2022	+19.68%
2021	+26.22%
2020	-26.12%
2019	-72.69%
2018	-8.88%
2017	+36.49%
2016	-7.70%
2015	+26.42%
2014	+90.47%
2013	+45.98%
2012	+72.43%
2011	-45.45%
2010	-8.28%
2009	+59.83%
2008	-63.10%
2007	+118.17%
2006	-11.27%
2005	+27.48%
2004	+0.12%
2003	+101.75%
2002	-4.24%
2001	-66.92%
2000	-14.79%