|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.40 INR | +1.12% |
|
-0.18% | -24.29% |
| 13/02 | Thomas Cook (India)'s Sterling Holiday Opens New Hotel in Ayodhya, India | MT |
| 09/02 | Thomas Cook (India)'s Consolidated Profit Slides in Fiscal Q3; Shares Up 4% | MT |
Quotes 5-day view: Thomas Cook (India) Limited
Delayed Quote Bombay S.E.
| 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 112.85 ₹ | 113.20 ₹ | 111.80 ₹ | 110.80 ₹ | 111.15 ₹ |
| Volume | 18,610 | 67,402 | 12,695 | 15,772 | 18,427 |
| Change | -1.78% | +0.31% | -1.24% | -0.89% | +0.32% |
| Opening | 115.00 ₹ | 112.90 ₹ | 115.60 ₹ | 111.80 ₹ | 110.85 ₹ |
| High | 115.00 ₹ | 113.85 ₹ | 115.60 ₹ | 113.10 ₹ | 112.55 ₹ |
| Low | 112.10 ₹ | 109.20 ₹ | 111.00 ₹ | 109.90 ₹ | 108.90 ₹ |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.18% | ||
| Current month | -8.23% | ||
| 1 month | -14.72% | ||
| 3 months | -28.11% | ||
| 6 months | -32.32% | ||
| Current year | -24.29% | ||
| 1 year | -5.85% | ||
| 3 years | +73.04% | ||
| 5 years | +137.41% | ||
| 10 years | -41.80% |
Volumes
marketsDaily volume
7,177
Estimated daily volume
7,177
Avg. Volume 20 sessions
26,426
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
29,70,282.4
Avg. Volume 20 sessions USD
32,711.72
Record volume 1
3,30,88,430
Record volume 2
86,22,149
Record volume 3
77,56,874
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
51,63,30,92,942
Capitalization (USD)
56,92,48,874
Net sales (INR)
81,39,57,00,000
Net sales (USD)
89,73,78,172
Number of employees
10,194
Sales / Employee (INR)
79,84,667
Sales / Employee (USD)
88,030
Free-Float
32.81 %
Free-Float capitalization (INR)
17,11,84,49,205
Free-Float capitalization (USD)
18,87,28,921
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
112.74
Moving average 20 days
120.47
Moving average 50 days
133.14
Moving average 100 days
145.1
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+18.45%
Price spread / (MMA100)
+29.09%
STIM
RSI 9 days
31.27
RSI 14 days
32.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -0.18% | -5.85% | +73.04% | 57Cr | |
| +3.14% | -0.98% | -16.96% | +73.44% | 13TCr | |
| +0.91% | -2.26% | -15.69% | +55.28% | 3.67TCr | |
| +1.68% | -12.76% | -0.21% | +87.03% | 2.46TCr | |
| +2.38% | +0.63% | +19.79% | +31.76% | 662.81Cr | |
| +0.72% | -3.82% | -43.75% | +114.93% | 538.28Cr | |
| +2.60% | -0.25% | -20.40% | -23.73% | 207.69Cr | |
| -0.60% | -4.51% | +1.27% | +36.85% | 179.12Cr | |
| -2.74% | -9.69% | -6.11% | - | 167.5Cr | |
| -0.98% | -3.08% | +219.97% | +72.38% | 138.54Cr | |
| Average | +0.85% | -5.09% | +13.21% | +57.89% | 2.14TCr | |
| Weighted average by Cap. | +2.39% | -2.93% | -12.59% | +70.36% |
Historical Quotes: Thomas Cook (India) Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
90e67c9966b31c9f571beb737ee03._D5XAgy7qA_ebDSHFekOWaFa-ik3wS4s4eQY9TNkkzU.lghkVWPY8UqWBQDGb99pC5ERqhpSkhpHmJdHhQNX0HKOfAc1Wf6QPrAieQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:41 pm | 111.15 | 1 | 18,427 |
| 03:27:51 pm | 111.95 | 3 | 18,426 |
| 03:25:02 pm | 112.00 | 72 | 18,423 |
| 03:24:02 pm | 112.55 | 15 | 18,351 |
| 03:23:57 pm | 112.00 | 16 | 18,336 |
| 03:20:47 pm | 111.50 | 30 | 18,320 |
| 03:18:53 pm | 111.35 | 750 | 18,290 |
| 03:18:22 pm | 111.30 | 287 | 17,540 |
| 03:18:17 pm | 111.00 | 13 | 17,253 |
Course Extremes
| 1 week | 108.9 |  | 115.6 |
| 1 month | 108.9 | | 131.3 |
| Current year | 108.9 | | 147.7 |
| 1 year | 108.9 | | 188.45 |
| 3 years | 52.45 | | 264 |
| 5 years | 41.6 | | 264 |
| 10 years | 21.8 | | 302.9 |
Monthly variations
Annual variations
| 2026 | -25.30% | ||
| 2025 | -24.18% | ||
| 2024 | +44.14% | ||
| 2023 | +91.36% | ||
| 2022 | +19.68% | ||
| 2021 | +26.22% | ||
| 2020 | -26.12% | ||
| 2019 | -72.69% | ||
| 2018 | -8.88% | ||
| 2017 | +36.49% | ||
| 2016 | -7.70% | ||
| 2015 | +26.42% | ||
| 2014 | +90.47% | ||
| 2013 | +45.98% | ||
| 2012 | +72.43% | ||
| 2011 | -45.45% | ||
| 2010 | -8.28% | ||
| 2009 | +59.83% | ||
| 2008 | -63.10% | ||
| 2007 | +118.17% | ||
| 2006 | -11.27% | ||
| 2005 | +27.48% | ||
| 2004 | +0.12% | ||
| 2003 | +101.75% | ||
| 2002 | -4.24% | ||
| 2001 | -66.92% | ||
| 2000 | -14.79% |
- Stock Market
- Equities
- THOMASCOOK Stock
- Quotes Thomas Cook (India) Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition