Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.367 EUR | -2.13% | +1.94% | -5.41% |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.362 € | 0.364 € | 0.36 € | 0.375 € | 0.367 € |
Volume | 13 | 9 649 | 7 377 | 165 793 | 6 569 |
Change | +0.56% | +0.55% | -1.10% | +4.17% | -2.13% |
Opening | 0.36 | 0.37 | 0.37 | 0.36 | 0.376 |
High | 0.36 | 0.37 | 0.37 | 0.39 | 0.379 |
Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.366 |
Performance
1 day | -2.13% | ||
1 week | +1.94% | ||
Current month | -3.42% | ||
1 month | -5.66% | ||
3 months | -31.78% | ||
6 months | -23.54% | ||
Current year | -5.41% | ||
1 year | -45.22% | ||
3 years | -81.03% | ||
5 years | -75.45% | ||
10 years | -97.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | +1.94% | -5.41% | -45.22% | 18.22M | ||
-1.09% | -0.49% | +7.73% | +4.25% | 220B | ||
-0.67% | -3.03% | +6.10% | +1.54% | 183B | ||
-0.68% | -1.08% | +10.56% | +23.09% | 133B | ||
-0.86% | +4.23% | +24.39% | +36.19% | 107B | ||
-1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
-1.55% | -3.35% | +11.23% | -3.13% | 51.74B | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
-1.65% | -1.19% | -1.06% | +1.08% | 40.91B | ||
-1.85% | +15.92% | +24.14% | -8.91% | 31.91B | ||
-1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
-1.39% | -0.83% | -11.36% | -38.99% | 19.86B | ||
-2.03% | -1.16% | -5.94% | +3.84% | 18.69B | ||
-0.74% | -1.23% | +6.70% | -13.04% | 17.99B | ||
+1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
-2.14% | -0.41% | -5.70% | -20.87% | 12.97B | ||
Average | -1.06% | +6.60% | +5.80% | -2.44% | ||
Weighted average by Cap. | -0.89% | +5.30% | +8.71% | +6.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:16 pm | 0.367 | 1 | 6,569 |
09:05:16 pm | 0.367 | 79 | 6,568 |
08:46:49 pm | 0.366 | 568 | 6,489 |
08:46:49 pm | 0.368 | 94 | 5,921 |
08:41:18 pm | 0.372 | 98 | 5,827 |
08:23:40 pm | 0.372 | 1 | 5,729 |
08:13:53 pm | 0.379 | 29 | 5,728 |
08:13:53 pm | 0.372 | 1 | 5,699 |
07:54:50 pm | 0.368 | 1 | 5,698 |
07:45:52 pm | 0.37 | 300 | 5,697 |
Monthly variations
Annual change
2024 | -3.35% | ||
2023 | -57.08% | ||
2022 | -30.99% | ||
2021 | -35.15% | ||
2020 | +22.42% | ||
2019 | +146.27% | ||
2018 | -83.62% | ||
2017 | -21.80% | ||
2016 | -20.76% | ||
2015 | -23.26% | ||
2014 | -34.60% |
- Stock Market
- Equities
- ALTHE Stock
- Quotes Theraclion