End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.68 CAD | -0.26% | -1.85% | +9.98% |
16/06 | 'Inside Out 2' domestic box office debuts at $155 mln | RE |
16/06 | CNN rules for first US presidential debate: no props, muted microphones | RE |
Quotes 5-day view
End-of-day quote NEO Exchange10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 12 $ | 11.79 $ | 11.82 $ | 11.71 $ | 11.68 $ |
Volume | 127 087 | 45 499 | 196 409 | 67 647 | 29 991 |
Change | +0.84% | -1.75% | +0.25% | -0.93% | -0.26% |
Opening | 11.81 | 11.98 | 11.90 | 11.75 | 11.62 |
High | 12.01 | 12.03 | 11.91 | 11.83 | 11.74 |
Low | 11.78 | 11.79 | 11.75 | 11.66 | 11.62 |
Performance
1 day | -0.26% | ||
1 week | -1.85% | ||
Current month | -3.95% | ||
1 month | -3.71% | ||
3 months | -11.31% | ||
6 months | +6.09% | ||
Current year | +9.98% | ||
1 year | +7.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -1.85% | +9.98% | +7.55% | 18TCr | ||
+1.13% | +0.75% | +14.73% | -7.25% | 1.68TCr | ||
-1.74% | -15.32% | -31.24% | -37.53% | 710.21Cr | ||
+2.75% | +0.14% | -27.24% | -32.25% | 685.17Cr | ||
-0.88% | +2.30% | +31.84% | +62.18% | 412.11Cr | ||
-2.48% | -1.71% | - | - | 383.72Cr | ||
+0.86% | -1.92% | +21.21% | +8.76% | 380.81Cr | ||
-1.26% | -6.28% | -7.73% | - | 314.01Cr | ||
-1.23% | -0.80% | +15.33% | +30.99% | 247.21Cr | ||
-1.80% | -5.23% | +29.50% | +8.18% | 241.69Cr | ||
+1.89% | -8.94% | +22.19% | +10.74% | 202.99Cr | ||
0.00% | +0.46% | -10.45% | -30.60% | 178.42Cr | ||
+0.81% | -13.73% | +5.26% | +15.90% | 168.13Cr | ||
-0.98% | -0.10% | -11.46% | -22.09% | 160.54Cr | ||
+1.20% | -9.03% | +18.36% | -24.89% | 157.25Cr | ||
0.00% | -6.13% | -13.58% | -45.95% | 146.63Cr | ||
Average | -0.13% | -4.44% | +4.45% | -4.02% | ||
Weighted average by Cap. | -0.16% | -3.26% | +8.28% | +4.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.98% | ||
2023 | +2.21% | ||
2022 | -44.97% | ||
2021 | -10.90% |
- Stock Market
- Equities
- DIS Stock
- DIS Stock
- Quotes The Walt Disney Company