THE SPAR GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.4 ZAR | +0.72% |
|
+2.08% | +0.40% |
| 16/06 | The SPAR Group Ltd Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| 12/06 | Transcript : The SPAR Group Ltd, H1 2024 Earnings Call, Jun 12, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 115.4 R | 116.06 R | 117.95 R | 117.52 R | 118.37 R |
| Volume | 453 357 | 633 276 | 613 653 | 795 404 | 780 753 |
| Change | -0.48% | +0.57% | +1.63% | -0.36% | +0.72% |
| Opening | 115.96 | 117.00 | 115.53 | 115.01 | 117.00 |
| High | 117.86 | 117.00 | 118.30 | 118.99 | 118.87 |
| Low | 114.78 | 114.66 | 115.53 | 115.00 | 116.94 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.08% | ||
| Current month | +13.84% | ||
| 1 month | +14.49% | ||
| 3 months | +33.84% | ||
| 6 months | +0.40% | ||
| Current year | +0.40% | ||
| 1 year | +12.72% | ||
| 3 years | -34.04% | ||
| 5 years | -36.64% | ||
| 10 years | -3.92% |
Volumes
marketsDaily volume
780 753
Avg. Volume 20 sessions
1 031 910
Avg. Volume 20 sessions ZAR
122 147 186.70
Avg. Volume 20 sessions USD
6 695 253.74
Record volume 1
26 383 080
Record volume 2
20 809 550
Record volume 3
10 205 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
22 782 194 936
Capitalization (USD)
1 248 760 451
Net sales (ZAR)
149 324 300 000
Net sales (USD)
8 184 912 856
Number of employees
4 527
Sales / Employee (ZAR)
32 985 266
Sales / Employee (USD)
1 808 021
Free-Float
74.39 %
Free-Float capitalization (ZAR)
16 949 093 781
Free-Float capitalization (USD)
929 030 677
Average Daily Capital Traded
0.54%
Highs and lows
1 week
114.66
118.99
1 month
93.00121.98
Current year
85.58121.98
1 year
85.58122.35
3 years
85.58208.84
5 years
85.58216.22
10 years
85.58227.00
Indicators
Moving average 5 days
117.06
Moving average 20 days
109.13
Moving average 50 days
103.26
Moving average 100 days
100.88
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
72.83
RSI 14 days
69.00
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.08% | +0.40% | +12.72% | 124.88Cr | ||
| -0.25% | -0.29% | +28.85% | +31.66% | 54TCr | ||
| -1.49% | -2.67% | -2.38% | -2.38% | 3.56TCr | ||
| -0.26% | +2.89% | +23.71% | +33.09% | 3.54TCr | ||
| -0.83% | -2.20% | +6.05% | -10.96% | 2.77TCr | ||
| -0.27% | +0.48% | -9.17% | -15.23% | 2.75TCr | ||
| -0.16% | -0.84% | +5.34% | +23.94% | 2.65TCr | ||
| -0.18% | +4.82% | +19.63% | +27.49% | 1.91TCr | ||
| +0.64% | +0.97% | +9.14% | +16.54% | 1.83TCr | ||
| -1.35% | +0.92% | -1.79% | -9.84% | 1.34TCr | ||
| -0.30% | -0.86% | +16.67% | +21.54% | 1.3TCr | ||
| -0.32% | +2.32% | +10.50% | +2.29% | 1.25TCr | ||
| +0.05% | +0.97% | -14.13% | -9.86% | 1.14TCr | ||
| -1.88% | -2.16% | -4.40% | +10.09% | 1.03TCr | ||
| -0.36% | -0.55% | +1.48% | -4.37% | 875.26Cr | ||
| +2.42% | +8.16% | +73.89% | +130.60% | 840.59Cr | ||
| Average | -0.24% | +0.75% | +10.24% | +16.08% | ||
| Weighted average by Cap. | -0.31% | -0.07% | +21.89% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +3.88% | ||
| 2022 | -32.08% | ||
| 2021 | -11.83% | ||
| 2020 | -4.04% | ||
| 2019 | -4.81% | ||
| 2018 | +2.05% | ||
| 2017 | +2.39% | ||
| 2016 | +7.87% | ||
| 2015 | +14.09% | ||
| 2014 | +22.67% | ||
| 2013 | -0.24% | ||
| 2012 | +21.42% | ||
| 2011 | +11.04% | ||
| 2010 | +37.56% | ||
| 2009 | +24.72% | ||
| 2008 | -5.47% | ||
| 2007 | +39.58% | ||
| 2006 | +39.35% | ||
| 2005 | +44.19% | ||
| 2004 | +7.50% |
- Stock Market
- Equities
- SPP Stock
- Quotes The SPAR Group Ltd
