|
Market Closed -
OTC Markets
09:02:22 01/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | - |
| 08/12/08 | The Renewable Corporation Appoints Jack Leide to Advisory Board | CI |
| 16/12/16 | The Renewable Corporation acquired the assets of SMT Manufacturing, Inc. | CI |
Stock exchange
OTC Markets
RNWB 0.000001 $
-99.00%
0.03
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
27,509
Estimated daily volume
27,509
Record volume 1
65,02,290
Record volume 2
50,00,000
Record volume 3
43,09,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
441
Net sales ()
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (USD)
234
Indicators
RSI 9 days
44.2
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -.--% | - | - | 441 | |
| +0.13% | +3.24% | +66.17% | - | 26TCr | |
| +0.63% | +0.99% | -4.03% | +45.57% | 16TCr | |
| +0.43% | +2.41% | +28.64% | +110.47% | 15TCr | |
| +0.56% | +0.63% | +4.73% | +28.33% | 10TCr | |
| +1.51% | -1.28% | +7.20% | +59.49% | 9.83TCr | |
| +0.30% | +1.01% | -11.44% | +30.75% | 9.63TCr | |
| -0.55% | -2.20% | -28.48% | +145.49% | 9.12TCr | |
| +0.34% | +0.69% | -7.62% | +33.08% | 8.9TCr | |
| -0.15% | +1.03% | +4.83% | +64.22% | 6.51TCr | |
| Average | -9.58% | +0.75% | +6.67% | +64.67% | 11.2TCr | |
| Weighted average by Cap. | +0.36% | +1.29% | +16.32% | +65.69% |
Historical Quotes: The Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -97.96% | ||
| 2020 | +4,89,900.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -99.88% | ||
| 2016 | -46.67% | ||
| 2015 | +66.67% | ||
| 2014 | -87.14% | ||
| 2013 | -98.21% | ||
| 2012 | -61.39% | ||
| 2011 | +68.33% | ||
| 2010 | +20.00% | ||
| 2009 | +150.00% | ||
| 2008 | -99.80% | ||
| 2007 | -82.86% | ||
| 2006 | -80.00% | ||
| 2005 | +40.00% |
- Stock Market
- Stocks
- RNWB Stock
- Quotes The Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
