Stock NYT THE NEW YORK TIMES COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The New York Times Company

Equities

NYT

US6501111073

Consumer Publishing

Real-time Estimate Cboe BZX
Other stock markets
 12:04:50 30/04/2024 am IST 		5-day change 1st Jan Change
43.5 USD +0.78% Intraday chart for The New York Times Company +1.16% -10.90%
26/04 The New York Times Company Approves Appointment of Margot Golden Tishler as Director CI
13/03 ChatGPT users to get access to news content from Le Monde, Prisa Media RE

Quotes 5-day view

Delayed Quote Nyse
The New York Times Company(NYT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 43.22 $ 43.3 $ 43.25 $ 43.17 $ 43.65 $
Volume 1 066 680 864 666 1 038 093 774 888 379 828
Change +0.16% +0.19% -0.12% -0.18% +0.78%
Opening 43.04 43.06 43.04 43.19 43.44
High 43.55 43.47 43.36 43.49 43.98
Low 42.93 42.98 42.33 43.03 43.32

Performance

1 day+0.81%
1 week+1.16%
Current month+0.99%
1 month+1.82%
3 months-12.01%
6 months+7.70%
Current year-10.90%
1 year+8.83%
3 years-4.46%
5 years+31.67%
10 years+170.45%

Volumes

markets
Daily volume
379 606
Estimated daily volume
510 798
Avg. Volume 20 sessions
1 025 223
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
44 607 452.73
Record volume 1
21 383 960
Record volume 2
16 609 140
Record volume 3
14 303 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 099 302 183
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.61 %
Free-Float capitalization (USD)
6 948 401 189
Average Daily Capital Traded
0.63%

Highs and lows

1 week
42.33
Extreme 42.33
43.99
1 month
41.55
Extreme 41.55
43.99
Current year
41.55
Extreme 41.55
49.87
1 year
35.06
Extreme 35.06
49.87
3 years
27.59
Extreme 27.585
56.19
5 years
26.13
Extreme 26.13
58.73
10 years
10.60
Extreme 10.6
58.73

Indicators

Moving average 5 days
43.22
Moving average 20 days
42.92
Moving average 50 days
43.31
Moving average 100 days
45.24
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
56.41
RSI 14 days
51.61

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+0.79%+1.16%-10.90%+8.83% 7.1B
NEWS CORPORATION Stock News Corporation
+0.35%-0.29%-0.77%+40.24% 13.95B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
+1.60%+0.79%-9.29%+0.79% 816M
D. B. CORP LIMITED Stock D. B. Corp Limited
-0.19%+0.77%+5.41%+140.20% 603M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-1.73%-1.43%+1.23%+25.40% 478M
REACH PLC Stock Reach plc
+5.59%+9.58%+0.80%-8.15% 280M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+7.86%+12.03%+132.58%+672.61% 246M
NORTH MEDIA A/S Stock North Media A/S
+0.67%+0.67%-7.08%+0.33% 154M
REWORLD MEDIA Stock Reworld Media
+6.39%+8.02%-20.51%-44.29% 151M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
0.00%+0.47%-16.54%-38.01% 133M
VOCENTO, S.A. Stock Vocento, S.A.
+2.63%+6.70%+56.36%+20.79% 108M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%+1.49%-22.73%-47.69% 104M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 99.11M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-3.06%-7.13%+16.27%+9.11% 83.33M
HT MEDIA LIMITED Stock HT Media Limited
+2.98%+10.53%+15.52%+68.97% 79.16M
Average+1.47%+1.91%+8.86%+56.37%
Weighted average by Cap.+0.63%+0.97%-2.46%+35.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f5942ad3.iAzjvRSnINtlGbWovLQDIgMYnWclOuWVstD0BXlVHVI.7XiG0yHuaYJWfMPnjtNQaTFg0SFGarGi3reVUDdlbjDCPYrxTeZO7yxG5A
DatePriceVolumeDaily volume
11:49:48 pm 43.65 100 241,860
11:49:20 pm 43.64 100 241,760
11:48:51 pm 43.66 200 241,660
11:48:26 pm 43.67 100 241,460
11:48:26 pm 43.67 100 241,360
11:48:26 pm 43.66 100 241,260
11:48:26 pm 43.66 100 241,160
11:48:26 pm 43.66 100 241,060
11:48:26 pm 43.66 400 240,960
11:48:20 pm 43.65 133 240,560

Chart The New York Times Company

Chart The New York Times Company
More charts

Monthly variations

Annual change

2024-11.88%
2023+50.92%
2022-32.80%
2021-6.70%
2020+60.93%
2019+44.32%
2018+20.49%
2017+39.10%
2016-0.89%
2015+1.51%
2014-16.70%
2013+86.05%
2012+10.35%
2011-21.12%
2010-20.71%
2009+68.62%
2008-58.19%
2007-28.04%
2006-7.90%
2005-35.17%
2004-14.63%
2003+4.50%
2002+5.73%
2001+7.96%
2000-18.45%
1999+41.62%
1998+4.91%
1997+74.01%
1996+28.27%
1995+33.90%
1994-15.71%
1993-0.47%
1992+11.64%
1991+14.55%
1990-22.17%
1989-1.40%
1988-13.31%
1987-12.68%
1986+44.90%
1985+27.69%
1984+37.05%
1983+46.72%
1982+48.70%
1981+13.24%
1980+47.03%
1979-17.04%
1978+47.68%
1977+15.27%
1976+39.36%
1975+46.87%
1974-21.95%
1973-30.51%
1972-20.27%
1971-15.91%
1970-47.93%
1969-11.05%
  1. Stock Market
  2. Equities
  3. NYT Stock
  4. Quotes The New York Times Company