|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.06 USD | -5.25% |
|
-5.82% | +76.04% |
| 28/04 | The Gorman-Rupp Company Announces Board Chages | CI |
| 27/04 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $89.25 | $90.20 | $91.74 | $88.72 | $84.06 |
| Volume | 4,71,881 | 1,84,003 | 1,54,881 | 2,69,188 | 2,60,258 |
| Change | - | +1.06% | +1.71% | -3.29% | -5.25% |
| Opening | $89.42 | $88.32 | $90.96 | $90.94 | $88.49 |
| High | $90.35 | $91.17 | $92.55 | $92.78 | $88.49 |
| Low | $87.95 | $87.55 | $90.28 | $88.08 | $82.76 |
Performance
| 1 day | -5.25% | ||
| 1 week | -5.82% | ||
| Current month | -8.37% | ||
| 1 month | +9.04% | ||
| 3 months | +34.50% | ||
| 6 months | +70.09% | ||
| Current year | +76.04% | ||
| 1 year | +116.93% | ||
| 3 years | +201.61% | ||
| 5 years | +142.88% | ||
| 10 years | +210.64% |
Volumes
marketsDaily volume
2,60,258
Estimated daily volume
2,60,258
Avg. Volume 20 sessions
2,41,501
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2,03,00,574.06
Record volume 1
14,31,053
Record volume 2
13,84,320
Record volume 3
11,40,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,22,00,45,026
Net sales (USD)
68,23,89,000
Number of employees
1,415
Sales / Employee (USD)
4,82,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,75,20,70,986
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
88.79
Moving average 20 days
84.64
Moving average 50 days
78.54
Moving average 100 days
71.57
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
59.76
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.25% | -5.82% | +116.93% | +201.61% | 222Cr | |
| -0.51% | -1.48% | +23.49% | +6.14% | 1.66TCr | |
| +0.56% | -1.54% | -15.26% | -10.80% | 1.25TCr | |
| -0.06% | -0.30% | +30.84% | +97.49% | 924.56Cr | |
| -0.13% | -2.55% | +13.07% | +4.07% | 464.53Cr | |
| -0.69% | +2.92% | +0.29% | -26.64% | 418.6Cr | |
| 0.00% | +2.91% | +19.51% | +34.90% | 368.19Cr | |
| -2.81% | -3.00% | +221.96% | +142.47% | 197.85Cr | |
| +2.71% | +2.37% | +7.34% | +63.79% | 179.47Cr | |
| -0.25% | -1.37% | +13.93% | +118.57% | 170.97Cr | |
| Average | -0.64% | -0.94% | +43.21% | +63.16% | 585.15Cr | |
| Weighted average by Cap. | -0.31% | -1.35% | +23.12% | +33.34% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c5ef3.Zd4vLPSa3ENrW9hjJGjdgGt0lI6OM7SWncjhRiiqNPc.DO4cab3rphNYK4AUUh6xrQg97P-5VeX655igFlvvfL4Cp39aheK_GSUhiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 84.06 | 27,606 | 1,55,763 |
| 01:29:59 am | 84.01 | 363 | 1,28,157 |
| 01:29:59 am | 84.01 | 100 | 1,27,794 |
| 01:29:59 am | 84.12 | 100 | 1,27,694 |
| 01:29:59 am | 84.00 | 200 | 1,27,594 |
| 01:29:59 am | 84.00 | 229 | 1,27,394 |
| 01:29:59 am | 84.01 | 100 | 1,27,165 |
| 01:29:57 am | 84.00 | 100 | 1,27,065 |
| 01:29:57 am | 84.02 | 100 | 1,26,965 |
| 01:29:54 am | 84.02 | 100 | 1,26,865 |
Course Extremes
| 1 week | 82.76 |  | 92.78 |
| 1 month | 77.35 | | 92.78 |
| Current year | 47.33 | | 92.78 |
| 1 year | 36.4 | | 92.78 |
| 3 years | 27.72 | | 92.78 |
| 5 years | 22.67 | | 92.78 |
| 10 years | 21.49 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +76.04% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
