|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.20 USD | -1.93% |
|
-0.11% | +66.30% |
| 28/04 | The Gorman-Rupp Company Announces Board Chages | CI |
| 27/04 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $78.60 | $80.03 | $79.19 | $80.76 | $79.17 |
| Volume | 1,28,274 | 1,88,107 | 1,59,314 | 1,54,817 | 76,836 |
| Change | -1.13% | +1.82% | -1.05% | +1.98% | -1.93% |
| Opening | $79.11 | $80.00 | $80.63 | $78.43 | $78.61 |
| High | $80.39 | $80.54 | $81.82 | $81.15 | $80.32 |
| Low | $78.05 | $78.56 | $78.24 | $77.88 | $76.19 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.11% | ||
| Current month | -13.44% | ||
| 1 month | -8.45% | ||
| 3 months | +16.33% | ||
| 6 months | +53.78% | ||
| Current year | +66.30% | ||
| 1 year | +111.99% | ||
| 3 years | +180.30% | ||
| 5 years | +132.40% | ||
| 10 years | +181.10% |
Volumes
marketsDaily volume
76,836
Estimated daily volume
1,11,988
Avg. Volume 20 sessions
2,27,354
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,80,07,573.57
Record volume 1
14,31,053
Record volume 2
13,84,320
Record volume 3
11,40,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,13,28,91,224
Net sales (USD)
68,23,89,000
Number of employees
1,415
Sales / Employee (USD)
4,82,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,68,32,88,755
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
79.62
Moving average 20 days
84.72
Moving average 50 days
79.82
Moving average 100 days
72.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
39.16
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -0.11% | +111.99% | +180.30% | 213.29Cr | |
| -1.31% | +1.51% | +22.58% | +7.08% | 1.69TCr | |
| -1.63% | +1.14% | -14.66% | -14.37% | 1.26TCr | |
| -0.84% | -2.19% | +25.92% | +83.30% | 885.96Cr | |
| -1.75% | +2.21% | +15.68% | +0.80% | 475.98Cr | |
| -0.06% | +9.72% | +3.64% | -27.08% | 431.87Cr | |
| -2.68% | -8.89% | -1.39% | +16.41% | 323.27Cr | |
| -3.96% | -1.00% | +229.52% | +169.79% | 218.94Cr | |
| -3.11% | -0.21% | -2.71% | +56.97% | 177.12Cr | |
| -1.12% | -3.25% | +4.09% | +117.56% | 164.81Cr | |
| Average | -1.85% | +1.91% | +39.47% | +59.08% | 585.01Cr | |
| Weighted average by Cap. | -1.51% | +2.28% | +21.47% | +28.50% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e91cf4da8ee3c6312e7b04d80.GjDHadvSL0NKtQjThtzZdXc-98xqCyZmJM0aw2rLttc.aV63L7idFxcwjV-606iyGjp8u5MYZ1wIVpUpklPmgoYoSKkikb1OcA7FZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:12 pm | 79.17 | 102 | 50,878 |
| 11:25:48 pm | 79.41 | 100 | 50,776 |
| 11:25:48 pm | 79.22 | 100 | 50,676 |
| 11:25:44 pm | 79.18 | 100 | 50,576 |
| 11:22:46 pm | 79.40 | 100 | 50,476 |
| 11:22:46 pm | 79.38 | 100 | 50,376 |
| 11:22:46 pm | 79.39 | 200 | 50,276 |
| 11:22:08 pm | 79.42 | 100 | 50,076 |
| 11:22:08 pm | 79.42 | 100 | 49,976 |
| 11:22:08 pm | 79.46 | 100 | 49,876 |
Course Extremes
| 1 week | 76.19 |  | 81.82 |
| 1 month | 76.19 | | 92.78 |
| Current year | 47.33 | | 92.78 |
| 1 year | 36.93 | | 92.78 |
| 3 years | 27.72 | | 92.78 |
| 5 years | 22.67 | | 92.78 |
| 10 years | 21.49 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +69.13% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
