|
Market Closed -
NYSE
01:30:03 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 72.14 USD | -1.10% |
|
-2.79% | +51.08% |
| 28/08 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $73.99 | $73.58 | $73.86 | $72.94 | $72.14 |
| Volume | 1,37,469 | 1,38,007 | 1,39,245 | 1,14,288 | 1,10,441 |
| Change | +1.30% | -0.55% | +0.38% | -1.25% | -1.10% |
| Opening | $73.16 | $73.87 | $73.39 | $73.43 | $72.73 |
| High | $74.68 | $75.10 | $73.92 | $73.68 | $72.77 |
| Low | $72.50 | $73.55 | $72.24 | $72.39 | $71.18 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.79% | ||
| Current month | -3.14% | ||
| 1 month | +0.90% | ||
| 3 months | -9.86% | ||
| 6 months | +0.87% | ||
| Current year | +51.08% | ||
| 1 year | +58.86% | ||
| 3 years | +129.23% | ||
| 5 years | +85.07% | ||
| 10 years | +193.73% |
Volumes
marketsDaily volume
1,41,641
Estimated daily volume
1,41,641
Avg. Volume 20 sessions
1,72,483
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,24,42,923.62
Record volume 1
14,31,053
Record volume 2
13,84,320
Record volume 3
11,40,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,92,63,63,124
Net sales (USD)
68,23,89,000
Number of employees
1,415
Sales / Employee (USD)
4,82,254
Free-Float
77.06%
Free-Float capitalization (USD)
1,52,02,95,714
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
73.48
Moving average 20 days
74.57
Moving average 50 days
76.63
Moving average 100 days
78.92
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
44.32
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -2.79% | +58.86% | +129.23% | 192.64Cr | |
| +0.57% | +0.94% | +30.59% | +144.76% | 12TCr | |
| -4.45% | -3.43% | +20.97% | +31.49% | 9.71TCr | |
| -4.35% | -10.31% | +107.52% | +165.32% | 6.09TCr | |
| +0.04% | +5.35% | +38.70% | +81.99% | 6.27TCr | |
| -3.12% | +1.10% | +17.85% | +67.60% | 5.97TCr | |
| -5.49% | -4.17% | +30.98% | +45.60% | 3.67TCr | |
| -0.09% | +0.82% | +0.82% | +21.26% | 3.02TCr | |
| -1.54% | -2.51% | +43.77% | +73.58% | 3.03TCr | |
| -7.57% | -9.59% | +30.89% | -8.77% | 2.86TCr | |
| Average | -2.71% | +0.23% | +38.09% | +75.21% | 5.29TCr | |
| Weighted average by Cap. | -2.42% | +0.65% | +36.40% | +83.79% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c60aada74ec8a7ba466ad6.tgqEERE5xz-wyHfQTRn-14GTZnBtfsleDhmyGiwZn2A.7EThW2UMrU78jybkBFzGn7LpAyI9FrEYQmPic2lKwAPQf6koflz3CoipPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 72.14 | 16,128 | 55,131 |
| 01:29:59 am | 72.16 | 123 | 39,003 |
| 01:29:59 am | 72.30 | 200 | 38,880 |
| 01:29:57 am | 72.21 | 100 | 38,680 |
| 01:29:57 am | 72.21 | 768 | 38,580 |
| 01:29:52 am | 72.45 | 100 | 37,812 |
| 01:29:49 am | 72.10 | 100 | 37,712 |
| 01:29:41 am | 72.05 | 100 | 37,612 |
| 01:29:39 am | 72.25 | 100 | 37,512 |
| 01:29:39 am | 72.11 | 100 | 37,412 |
Price Extremes
| 1 week | 71.18 |  | 75.1 |
| 1 month | 70.76 | | 79.24 |
| Current year | 47.33 | | 92.78 |
| 1 year | 42.31 | | 92.78 |
| 3 years | 28.87 | | 92.78 |
| 5 years | 22.67 | | 92.78 |
| 10 years | 21.49 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +51.08% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
