Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.79 USD | -1.15% | -10.07% | -7.71% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 33.38 $ | 33.09 $ | 33.17 $ | 32.79 $ |
Volume | 186 201 | 119 294 | 144 491 | 84 418 |
Change | +6.14% | -0.87% | +0.24% | -1.15% |
Opening | 31.39 | 33.30 | 32.75 | 33.17 |
High | 33.52 | 33.59 | 33.35 | 33.51 |
Low | 31.39 | 32.79 | 32.51 | 32.60 |
Performance
1 day | -1.15% | ||
1 week | -10.07% | ||
Current month | -1.15% | ||
1 month | -15.77% | ||
3 months | -3.02% | ||
6 months | +10.11% | ||
Current year | -7.71% | ||
1 year | +30.07% | ||
3 years | -5.01% | ||
5 years | -0.46% | ||
10 years | +6.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -10.07% | -7.71% | +30.07% | 859M | ||
+0.42% | -1.45% | +1.97% | +7.03% | 16.76B | ||
+0.15% | -10.11% | -7.42% | +0.06% | 13.58B | ||
+0.17% | +1.09% | +14.60% | +39.27% | 6.22B | ||
+1.38% | -5.10% | +0.98% | +7.81% | 4.5B | ||
-0.44% | -0.52% | -0.59% | +12.76% | 2.9B | ||
+2.21% | -1.10% | +33.07% | +108.16% | 1.88B | ||
+3.30% | +7.06% | +53.15% | +215.78% | 1.25B | ||
0.00% | +2.29% | +0.75% | +22.94% | 1.2B | ||
+5.68% | -0.36% | +26.50% | +42.97% | 1.08B | ||
-1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
-0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
+2.29% | +5.93% | -3.90% | +51.34% | 544M | ||
-0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
+2.36% | +8.33% | +29.08% | +83.26% | 479M | ||
+5.00% | +17.06% | +103.05% | +381.39% | 474M | ||
Average | +1.17% | -0.24% | +14.17% | +62.59% | ||
Weighted average by Cap. | +0.59% | -3.26% | +4.26% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 32.79 | 19,768 | 57,009 |
01:29:59 am | 32.75 | 200 | 37,241 |
01:29:59 am | 32.75 | 100 | 37,041 |
01:29:59 am | 32.75 | 100 | 36,941 |
01:29:57 am | 32.76 | 100 | 36,841 |
01:29:54 am | 32.76 | 169 | 36,741 |
01:29:44 am | 32.78 | 115 | 36,572 |
01:29:40 am | 32.77 | 101 | 36,457 |
01:29:40 am | 32.77 | 100 | 36,356 |
01:29:31 am | 32.77 | 200 | 36,256 |
Monthly variations
Annual change
2024 | -7.71% | ||
2023 | +38.68% | ||
2022 | -42.49% | ||
2021 | +37.29% | ||
2020 | -13.47% | ||
2019 | +15.71% | ||
2018 | +3.84% | ||
2017 | +0.84% | ||
2016 | +15.79% | ||
2015 | -16.78% | ||
2014 | -3.92% | ||
2013 | +40.09% | ||
2012 | +9.87% | ||
2011 | +5.00% | ||
2010 | +16.93% | ||
2009 | -11.18% | ||
2008 | -0.26% | ||
2007 | +5.49% | ||
2006 | +109.01% | ||
2005 | -3.87% | ||
2004 | +8.90% | ||
2003 | +12.34% | ||
2002 | -12.64% | ||
2001 | +49.44% | ||
2000 | +2.86% | ||
1999 | +4.48% | ||
1998 | -20.71% | ||
1997 | +55.05% | ||
1996 | -12.10% | ||
1995 | -13.29% | ||
1994 | +3.13% | ||
1993 | -10.73% | ||
1992 | +54.65% | ||
1991 | +36.14% | ||
1990 | -4.05% | ||
1989 | -15.20% | ||
1988 | +25.93% | ||
1987 | +17.39% | ||
1986 | -27.75% | ||
1985 | -7.28% | ||
1984 | +5.10% | ||
1983 | +27.27% | ||
1982 | +11.59% | ||
1981 | -36.70% | ||
1980 | +21.11% | ||
1979 | +11.11% | ||
1978 | -16.06% | ||
1977 | +23.72% | ||
1976 | +32.20% | ||
1975 | +45.68% | ||
1974 | -26.36% | ||
1973 | -41.49% | ||
1972 | +41.35% | ||
1971 | +4.72% |
- Stock Market
- Equities
- GRC Stock
- Quotes The Gorman-Rupp Company