|
Real-time Estimate
Cboe BZX
01:13:35 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 72.87 USD | +1.07% |
|
-2.71% | +51.74% |
| 28/08 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | $71.50 | $71.23 | $72.17 | $72.10 | $72.56 |
| Volume | 2,05,565 | 2,72,834 | 2,05,211 | 2,42,090 | 1,63,274 |
| Change | -3.99% | -0.38% | +1.32% | -0.10% | +1.07% |
| Opening | $73.00 | $72.15 | $72.02 | $73.77 | $72.42 |
| High | $73.00 | $72.42 | $73.17 | $73.77 | $72.83 |
| Low | $70.00 | $70.44 | $70.76 | $70.93 | $71.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.71% | ||
| Current month | -3.91% | ||
| 1 month | -7.99% | ||
| 3 months | -17.45% | ||
| 6 months | +19.66% | ||
| Current year | +51.74% | ||
| 1 year | +62.64% | ||
| 3 years | +134.63% | ||
| 5 years | +98.13% | ||
| 10 years | +181.16% |
Volumes
marketsDaily volume
1,63,274
Estimated daily volume
1,77,562
Avg. Volume 20 sessions
1,59,865
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1,16,49,362.55
Record volume 1
14,31,053
Record volume 2
13,84,320
Record volume 3
11,40,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,90,41,78,520
Net sales (USD)
68,23,89,000
Number of employees
1,415
Sales / Employee (USD)
4,82,254
Free-Float
77.06%
Free-Float capitalization (USD)
1,50,27,87,510
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
72.29
Moving average 20 days
75.35
Moving average 50 days
78.69
Moving average 100 days
78.99
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
33.74
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -2.71% | +62.64% | +134.63% | 190.42Cr | |
| +0.46% | -0.74% | +37.33% | +4.80% | 1.64TCr | |
| -0.29% | -0.64% | -10.38% | +0.65% | 1.24TCr | |
| +0.27% | -0.99% | +27.77% | +85.99% | 937.33Cr | |
| -0.23% | -2.25% | -0.56% | +3.42% | 425.31Cr | |
| +1.09% | +0.28% | -12.24% | -21.24% | 420.86Cr | |
| +0.66% | -0.88% | -15.18% | -7.90% | 273.42Cr | |
| +2.77% | +5.25% | +36.98% | +167.98% | 184.58Cr | |
| -3.98% | -7.26% | -8.15% | +31.52% | 174.62Cr | |
| +2.66% | -0.16% | -12.78% | +122.58% | 146.66Cr | |
| Average | +0.59% | -0.33% | +10.54% | +52.24% | 562.94Cr | |
| Weighted average by Cap. | +0.33% | +0.01% | +14.23% | +28.37% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d42bcdea60d7d98863.EpVE3gCW1mlDk2bwA6amgAOGC-wpnxYMSxk6sBXQouc.fqARl0vHmRsoqwvEUcLU4kzuSIdn0W5hAVVP3iGP4LQr-zfmMqCAMSLhNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:31 am | 72.56 | 100 | 96,713 |
| 12:54:25 am | 72.46 | 100 | 96,613 |
| 12:51:31 am | 72.41 | 100 | 96,513 |
| 12:50:53 am | 72.45 | 100 | 96,413 |
| 12:50:13 am | 72.46 | 100 | 96,313 |
| 12:50:06 am | 72.54 | 100 | 96,213 |
| 12:49:19 am | 72.48 | 100 | 96,113 |
| 12:48:34 am | 72.56 | 100 | 96,013 |
| 12:48:16 am | 72.59 | 100 | 95,913 |
| 12:47:27 am | 72.61 | 100 | 95,813 |
Price Extremes
| 1 week | 70 |  | 73.77 |
| 1 month | 70 | | 79.5 |
| Current year | 47.33 | | 92.78 |
| 1 year | 42.31 | | 92.78 |
| 3 years | 28.87 | | 92.78 |
| 5 years | 22.67 | | 92.78 |
| 10 years | 21.49 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +50.99% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
