|
Market Closed -
NYSE
01:30:03 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 77.58 USD | -0.05% |
|
-0.35% | +62.47% |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
| 24/07 | The Gorman-Rupp Company Announces Quarterly Dividend, Payable on September 10, 2026 | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $78.09 | $77.82 | $76.76 | $77.62 | $77.58 |
| Volume | 2,11,657 | 90,509 | 1,11,020 | 1,08,700 | 1,17,324 |
| Change | +0.31% | -0.35% | -1.36% | +1.12% | -0.05% |
| Opening | $78.64 | $78.67 | $78.99 | $77.29 | $77.58 |
| High | $78.64 | $78.67 | $79.20 | $78.61 | $78.67 |
| Low | $76.61 | $77.35 | $76.65 | $76.71 | $76.53 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.35% | ||
| Current month | -4.45% | ||
| 1 month | -3.70% | ||
| 3 months | +2.51% | ||
| 6 months | +20.78% | ||
| Current year | +62.47% | ||
| 1 year | +80.21% | ||
| 3 years | +153.70% | ||
| 5 years | +117.74% | ||
| 10 years | +183.35% |
Volumes
marketsDaily volume
1,17,324
Estimated daily volume
1,17,324
Avg. Volume 20 sessions
1,38,712
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,07,61,276.96
Record volume 1
14,31,053
Record volume 2
13,84,320
Record volume 3
11,40,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,04,89,06,651
Net sales (USD)
68,23,89,000
Number of employees
1,415
Sales / Employee (USD)
4,82,254
Free-Float
77.06 %
Free-Float capitalization (USD)
1,61,70,07,697
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
77.63
Moving average 20 days
80.83
Moving average 50 days
82.28
Moving average 100 days
78.16
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
37.2
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.35% | +80.21% | +153.70% | 204.89Cr | |
| -0.39% | +0.10% | +40.88% | +3.47% | 1.72TCr | |
| +0.03% | -2.56% | -8.50% | +2.97% | 1.29TCr | |
| -0.97% | +4.99% | +49.47% | +114.60% | 1.04TCr | |
| -0.27% | +3.24% | -7.61% | -15.80% | 460.58Cr | |
| -0.39% | -1.08% | +2.68% | +6.27% | 451.58Cr | |
| -1.86% | -3.19% | -12.42% | +3.19% | 302.27Cr | |
| -0.64% | +0.43% | +1.64% | +37.78% | 185.11Cr | |
| +4.11% | +3.36% | +33.13% | +169.29% | 188.18Cr | |
| -0.01% | -2.68% | -5.84% | +117.68% | 157.98Cr | |
| Average | +0.09% | +1.46% | +17.36% | +59.31% | 600.73Cr | |
| Weighted average by Cap. | -0.27% | +0.76% | +21.16% | +35.74% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bd470e9119542c32032ab9.lk7MpdQKE_j1bCnNmOX3LuZ7fGbMus534qq9oNdiV3s._AOn7KY5RIiCDn6O7r-WR7VLBhb76IEwitv-zb0tYknUL6j2hHJMjL0GYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 77.58 | 21,229 | 66,018 |
| 01:29:59 am | 77.67 | 220 | 44,789 |
| 01:29:59 am | 77.67 | 121 | 44,569 |
| 01:29:58 am | 77.64 | 121 | 44,448 |
| 01:29:58 am | 77.64 | 100 | 44,327 |
| 01:29:58 am | 77.63 | 100 | 44,227 |
| 01:29:58 am | 77.64 | 100 | 44,127 |
| 01:29:58 am | 77.59 | 100 | 44,027 |
| 01:29:57 am | 77.54 | 100 | 43,927 |
| 01:29:56 am | 77.66 | 100 | 43,827 |
Price Extremes
| 1 week | 76.53 |  | 79.2 |
| 1 month | 76.53 | | 87.3 |
| Current year | 47.33 | | 92.78 |
| 1 year | 41.85 | | 92.78 |
| 3 years | 28.87 | | 92.78 |
| 5 years | 22.67 | | 92.78 |
| 10 years | 21.49 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +62.47% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
