|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.38 USD | +1.23% |
|
-5.81% | +68.27% |
| 28/04 | The Gorman-Rupp Company Announces Board Chages | CI |
| 27/04 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $85.31 | $79.82 | $78.07 | $79.40 | $80.35 |
| Volume | 1,94,701 | 3,92,012 | 2,49,888 | 1,53,756 | 97,319 |
| Change | +1.49% | -6.44% | -2.19% | +1.70% | +1.23% |
| Opening | $84.09 | $84.03 | $79.30 | $79.66 | $78.60 |
| High | $85.82 | $84.34 | $79.30 | $80.41 | $80.92 |
| Low | $83.74 | $78.53 | $76.94 | $78.33 | $78.52 |
Performance
| 1 day | +1.28% | ||
| 1 week | -5.81% | ||
| Current month | -12.42% | ||
| 1 month | +1.13% | ||
| 3 months | +16.74% | ||
| 6 months | +56.78% | ||
| Current year | +68.27% | ||
| 1 year | +110.40% | ||
| 3 years | +185.84% | ||
| 5 years | +127.43% | ||
| 10 years | +187.27% |
Volumes
marketsDaily volume
97,319
Estimated daily volume
1,21,267
Avg. Volume 20 sessions
2,57,894
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2,07,29,519.72
Record volume 1
14,31,053
Record volume 2
13,84,320
Record volume 3
11,40,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,09,69,73,294
Net sales (USD)
68,23,89,000
Number of employees
1,415
Sales / Employee (USD)
4,82,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,65,49,42,140
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
83.2
Moving average 20 days
85.56
Moving average 50 days
79.4
Moving average 100 days
72.01
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
32.9
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -5.81% | +110.40% | +185.84% | 209.7Cr | |
| +1.64% | -0.58% | +20.35% | +2.85% | 1.63TCr | |
| +1.52% | -1.92% | -16.43% | -12.83% | 1.21TCr | |
| +2.15% | -4.75% | +31.44% | +87.96% | 890.69Cr | |
| +2.12% | -1.38% | +11.66% | +1.18% | 449.29Cr | |
| +0.55% | -6.03% | -7.93% | -32.00% | 390.92Cr | |
| +0.09% | -4.40% | +5.58% | +21.18% | 348.66Cr | |
| +0.53% | +4.67% | +244.58% | +167.25% | 211.7Cr | |
| -2.52% | +15.03% | +75.64% | +115.28% | 178.6Cr | |
| +0.86% | +1.30% | +4.58% | +61.38% | 174.81Cr | |
| Average | +0.83% | -3.38% | +47.99% | +59.81% | 569.55Cr | |
| Weighted average by Cap. | +1.35% | -3.06% | +23.61% | +29.58% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.IEeWo0EJ8mQ5NriZP0OS-2em2UU8MV4budZ5aTBE00U.WgvVyCQ4gil0R92reRrbgkrlvDcJVQxMz4A9X1kIvyhLH_eOdkiqA1xA8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:38 am | 80.35 | 100 | 58,968 |
| 12:09:38 am | 80.35 | 100 | 58,868 |
| 12:03:52 am | 80.57 | 135 | 58,768 |
| 11:54:55 pm | 80.50 | 163 | 58,633 |
| 11:51:38 pm | 80.50 | 100 | 58,470 |
| 11:48:10 pm | 80.48 | 100 | 58,370 |
| 11:48:10 pm | 80.48 | 100 | 58,270 |
| 11:48:10 pm | 80.49 | 100 | 58,170 |
| 11:48:10 pm | 80.50 | 132 | 58,070 |
| 11:48:10 pm | 80.50 | 168 | 57,938 |
Course Extremes
| 1 week | 76.94 |  | 85.82 |
| 1 month | 76.94 | | 92.78 |
| Current year | 47.33 | | 92.78 |
| 1 year | 36.4 | | 92.78 |
| 3 years | 27.72 | | 92.78 |
| 5 years | 22.67 | | 92.78 |
| 10 years | 21.49 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +66.28% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
