THE GABELLI EQUITY TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 USD | +0.19% |
|
+1.92% | +4.53% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.3 $ | 5.31 $ | 5.3 $ | 5.31 $ |
| Volume | 334 676 | 310 531 | 460 411 | 194 386 |
| Change | +0.19% | +0.19% | -0.19% | +0.19% |
| Opening | 5.31 | 5.31 | 5.28 | 5.30 |
| High | 5.34 | 5.33 | 5.32 | 5.32 |
| Low | 5.26 | 5.28 | 5.21 | 5.28 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.92% | ||
| Current month | -3.80% | ||
| 1 month | -3.80% | ||
| 3 months | +3.91% | ||
| 6 months | +15.69% | ||
| Current year | +4.53% | ||
| 1 year | -6.18% | ||
| 3 years | -25.42% | ||
| 5 years | -14.49% | ||
| 10 years | -28.15% |
Volumes
marketsDaily volume
194 386
Estimated daily volume
194 386
Avg. Volume 20 sessions
415 279
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 205 131.49
Record volume 1
4 082 528
Record volume 2
3 884 261
Record volume 3
3 738 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 549 436 951
Net sales (USD)
34 081 546
Free-Float
99.43 %
Free-Float capitalization (USD)
1 594 747 123
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.21
5.34
1 month
5.155.53
Current year
4.965.74
1 year
4.565.88
3 years
4.567.57
5 years
2.897.57
10 years
2.897.74
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.32
Moving average 50 days
5.41
Moving average 100 days
5.27
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
47.94
RSI 14 days
45.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.92% | +4.53% | -6.18% | 1.55B | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +0.82% | +1.02% | +6.36% | +45.58% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.38% | +0.51% | +1.76% | +2.88% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +1.05% | +0.70% | -9.90% | -17.74% | 3.14B | ||
| +0.10% | -1.20% | -13.18% | -21.46% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.49% | +0.42% | +2.24% | +7.21% | ||
| Weighted average by Cap. | +0.58% | +0.56% | +3.13% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dde3c9edcb412be8e.kfqoclZEni-rvwlO3MroANzkjnKY7aWPyMNjlJ_GRw8.9rvmOW4O9EP00VMgs429R5ew3RaomPzd8PsBxcmFdnv0ip84HHbdXeLwWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.31 | 887 | 188,885 |
| 01:29:59 am | 5.305 | 100 | 187,998 |
| 01:29:54 am | 5.31 | 200 | 187,898 |
| 01:29:54 am | 5.31 | 100 | 187,698 |
| 01:29:45 am | 5.305 | 202 | 187,598 |
| 01:29:27 am | 5.305 | 100 | 187,396 |
| 01:29:27 am | 5.305 | 100 | 187,296 |
| 01:29:27 am | 5.305 | 100 | 187,196 |
| 01:29:10 am | 5.3 | 300 | 187,096 |
| 01:29:10 am | 5.3 | 200 | 186,796 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -7.30% | ||
| 2022 | -23.78% | ||
| 2021 | +14.67% | ||
| 2020 | +2.96% | ||
| 2019 | +19.41% | ||
| 2018 | -17.61% | ||
| 2017 | +12.14% | ||
| 2016 | +3.95% | ||
| 2015 | -17.93% | ||
| 2014 | -16.52% | ||
| 2013 | +38.89% | ||
| 2012 | +11.82% | ||
| 2011 | -11.99% | ||
| 2010 | +12.50% | ||
| 2009 | +36.22% | ||
| 2008 | -60.09% | ||
| 2007 | -1.49% | ||
| 2006 | +17.19% | ||
| 2005 | -10.98% | ||
| 2004 | +12.75% | ||
| 2003 | +16.79% | ||
| 2002 | -36.52% | ||
| 2001 | -5.66% | ||
| 2000 | -8.96% | ||
| 1999 | +9.24% | ||
| 1998 | -1.60% | ||
| 1997 | +24.67% | ||
| 1996 | 0.00% | ||
| 1995 | -2.60% | ||
| 1994 | -20.62% | ||
| 1993 | +18.29% | ||
| 1992 | 0.00% | ||
| 1991 | -1.20% | ||
| 1990 | -25.89% | ||
| 1989 | +41.77% | ||
| 1988 | +29.51% | ||
| 1987 | -11.59% | ||
| 1986 | -13.75% |
- Stock Market
- Equities
- GAB Stock
- Quotes The Gabelli Equity Trust Inc.
