THE ETHER FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.81 CAD | +1.29% |
|
-5.04% | +32.77% |
| 2023 | 3iQ Digital Asset Management Declares No Exposure To Closed US Banks | MT |
| 2023 | 3iQ Digital Asset Management Enters Partnership With BlockZero Advisors | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.01 $ | 66.1 $ | 65.55 $ | 63 $ | 63.81 $ |
| Volume | 3 280 | 3 290 | 3 727 | 2 689 | 3 385 |
| Change | -0.28% | -1.36% | -0.83% | -3.89% | +1.29% |
| Opening | 66.92 | 65.87 | 65.52 | 65.59 | 63.97 |
| High | 67.60 | 66.37 | 65.59 | 65.72 | 64.16 |
| Low | 66.60 | 65.87 | 64.94 | 63.00 | 63.62 |
Performance
| 1 day | +1.29% | ||
| 1 week | -5.04% | ||
| Current month | -1.07% | ||
| 1 month | -5.58% | ||
| 3 months | +13.54% | ||
| 6 months | +41.14% | ||
| Current year | +32.77% | ||
| 1 year | +57.40% | ||
| 3 years | -11.52% |
Volumes
marketsDaily volume
3 385
Estimated daily volume
13 062
Avg. Volume 20 sessions
5 436
Daily volume ratio
2.40
Avg. Volume 20 sessions CAD
346 871.16
Avg. Volume 20 sessions USD
253 594.04
Record volume 1
610 600
Record volume 2
469 800
Record volume 3
345 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
260 896 280
Capitalization (USD)
260 896 280
Free-Float
100 %
Free-Float capitalization (CAD)
197 278 232
Free-Float capitalization (USD)
197 278 232
Average Daily Capital Traded
0.13%
Highs and lows
1 week
63.00
67.60
1 month
62.5971.12
Current year
45.4582.84
1 year
28.3582.84
3 years
20.50101.11
5 years
10.57101.11
10 years
10.57101.11
Indicators
Moving average 5 days
65.77
Moving average 20 days
67.24
Moving average 50 days
71.47
Moving average 100 days
62.27
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
40.19
RSI 14 days
43.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -5.04% | +32.77% | +57.40% | 261M | ||
| +0.73% | +1.71% | +6.07% | +15.53% | 12.82B | ||
| -0.19% | +1.56% | +12.50% | +54.67% | 9.62B | ||
| -0.45% | -1.19% | +9.06% | +85.33% | 5.64B | ||
| +0.33% | +2.63% | -0.20% | +4.51% | 5.56B | ||
| -0.21% | -1.98% | +5.99% | +4.71% | 5.23B | ||
| -0.05% | +2.95% | +17.86% | +14.60% | 4.63B | ||
| -0.60% | +1.01% | +18.09% | +15.54% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.51% | +0.06% | +5.50% | +4.21% | 3.94B | ||
| -0.28% | +3.32% | +6.37% | -15.22% | 3.28B | ||
| +0.05% | +0.66% | -1.36% | -0.91% | 3.24B | ||
| -1.35% | -0.06% | -9.86% | -18.56% | 3.2B | ||
| +0.46% | +1.86% | -9.96% | -17.50% | 3.17B | ||
| +0.05% | +0.31% | +7.94% | +19.07% | 2.56B | ||
| +0.00% | +0.42% | +1.27% | +3.19% | 2.55B | ||
| Average | -0.06% | +1.54% | +6.55% | +14.17% | ||
| Weighted average by Cap. | -0.05% | +2.01% | +6.22% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65413ab43ecc920.TlLwsbuYN6354T5cml8pbg4w7kVPYn0MifygjOmDdt0.Bjac8P3_AZrU2UoRzwxIMV5qiTABVxZBy57n1IrAPLk8Y8fu2fZbz86oZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:33 pm | 63.81 | 100 | 3,200 |
| 08:00:43 pm | 64 | 100 | 3,100 |
| 07:37:22 pm | 64 | 100 | 3,000 |
| 07:36:16 pm | 63.86 | 100 | 2,900 |
| 07:36:16 pm | 63.88 | 300 | 2,800 |
| 07:36:16 pm | 63.88 | 200 | 2,500 |
| 07:35:29 pm | 64 | 100 | 2,300 |
| 07:27:20 pm | 64.15 | 100 | 2,200 |
| 07:24:41 pm | 64.15 | 100 | 2,100 |
| 07:24:41 pm | 64.16 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +31.09% | ||
| 2023 | +106.18% | ||
| 2022 | -69.41% | ||
| 2021 | +377.68% | ||
| 2020 | +44.74% |
- Stock Market
- Equities
- QETH.UN Stock
- Quotes The Ether Fund
