THE CONYGAR INVESTMENT COMPANY PLC Quotes The Conygar Investment Company PLC
Equities
CIC
GB0033698720
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 GBX | +1.97% |
|
-0.64% | -13.89% |
| 16/02 | Conygar submits Nottingham student accommodation plan | AN |
| 16/02 | Conygar Investment Plans Student Accommodation Scheme in UK | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 78 p | 76 p | 76 p | 77.5 p |
| Volume | 4 552 | 14 560 | 0 | 1 500 |
| Change | 0.00% | -2.56% | 0.00% | +1.97% |
| Opening | 78.00 | 78.00 | 76.00 | 76.00 |
| High | 79.60 | 77.00 | 76.00 | 76.24 |
| Low | 76.00 | 75.00 | 76.00 | 76.24 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -3.73% | ||
| 3 months | -11.43% | ||
| 6 months | -18.42% | ||
| Current year | -13.89% | ||
| 1 year | -34.04% | ||
| 3 years | -33.19% | ||
| 5 years | -50.79% | ||
| 10 years | -53.59% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
7 097
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
550 017.50
Avg. Volume 20 sessions USD
550 017.50
Record volume 1
12 001 880
Record volume 2
11 998 530
Record volume 3
9 701 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 240 807
Capitalization (USD)
58 009 093
Net sales (GBP)
14 048 000
Net sales (USD)
17 623 216
Number of employees
111
Sales / Employee (GBP)
126 559
Sales / Employee (USD)
158 768
Free-Float
76.69 %
Free-Float capitalization (GBX)
35 463 392
Free-Float capitalization (USD)
44 488 826
Average Daily Capital Traded
1.19%
Highs and lows
1 week
75.00
79.60
1 month
74.0080.00
Current year
74.0096.00
1 year
74.00117.45
3 years
74.00172.20
5 years
74.00172.20
10 years
74.00195.00
Indicators
Moving average 5 days
77.10
Moving average 20 days
78.15
Moving average 50 days
83.75
Moving average 100 days
86.25
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
21.11
RSI 14 days
25.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.64% | -13.89% | -34.04% | 58.01M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.19% | +2.97% | +7.12% | +21.86% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afce4417a6ca08f1b98.EkUasiHrTzQs7Sy6F14cXzQu7peUkbf8WivrNIa4ilE.eCtq53uZHWxc317zbxxMLnBKidvFvI6QC3yRDOPf0gdFNk_qZoIYc3TYRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -32.58% | ||
| 2022 | -19.09% | ||
| 2021 | +57.89% | ||
| 2020 | -34.89% | ||
| 2019 | -12.05% | ||
| 2018 | +10.61% | ||
| 2017 | +6.11% | ||
| 2016 | -9.59% | ||
| 2015 | -8.51% | ||
| 2014 | +16.23% | ||
| 2013 | +81.74% | ||
| 2012 | -8.83% | ||
| 2011 | -12.05% | ||
| 2010 | -12.25% | ||
| 2009 | +20.48% | ||
| 2008 | -41.99% | ||
| 2007 | +9.70% | ||
| 2006 | +42.24% | ||
| 2005 | +54.67% | ||
| 2004 | -16.67% | ||
| 2003 | +68.22% |
- Stock Market
- Equities
- CIC Stock
- Quotes The Conygar Investment Company PLC
