THE CHUGOKU ELECTRIC POWER CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 JPY | +0.60% |
|
+0.40% | -0.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1011 ¥ | 1010 ¥ | 1000 ¥ | 1006 ¥ |
| Volume | 4 090 700 | 3 162 200 | 2 505 400 | 2 467 500 |
| Change | +0.90% | -0.10% | -0.99% | +0.60% |
| Opening | 1,005.00 | 1,019.50 | 1,016.00 | 1,001.50 |
| High | 1,018.50 | 1,024.50 | 1,016.00 | 1,015.00 |
| Low | 995.00 | 999.50 | 999.50 | 1,000.50 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.40% | ||
| Current month | -7.32% | ||
| 1 month | -16.31% | ||
| 3 months | +3.23% | ||
| 6 months | -0.10% | ||
| Current year | -0.05% | ||
| 1 year | +38.19% | ||
| 3 years | -19.07% | ||
| 5 years | -25.81% | ||
| 10 years | -27.57% |
Volumes
marketsDaily volume
2 467 500
Estimated daily volume
2 467 500
Avg. Volume 20 sessions
5 004 833
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
5 034 861 998.00
Avg. Volume 20 sessions USD
32 313 744.30
Record volume 1
30 754 100
Record volume 2
14 561 600
Record volume 3
9 750 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
362 240 109 536
Capitalization (USD)
2 324 857 023
Net sales (JPY)
1 628 785 000 000
Net sales (USD)
10 453 542 130
Number of employees
12 885
Sales / Employee (JPY)
126 409 391
Sales / Employee (USD)
811 295
Free-Float
81.29 %
Free-Float capitalization (JPY)
316 479 378 028
Free-Float capitalization (USD)
2 031 164 648
Average Daily Capital Traded
1.39%
Highs and lows
1 week
995.00
1 024.50
1 month
976.801 258.00
Current year
967.501 258.00
1 year
724.001 258.00
3 years
621.001 258.00
5 years
621.001 539.00
10 years
621.001 955.00
Indicators
Moving average 5 days
1 005.80
Moving average 20 days
1 124.30
Moving average 50 days
1 107.48
Moving average 100 days
1 060.32
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
29.48
RSI 14 days
34.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.40% | -0.05% | +38.19% | 2.32B | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.50% | +3.66% | +21.95% | +35.86% | ||
| Weighted average by Cap. | +0.38% | +4.40% | +20.94% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb5fc59a330b6f90da6092276246e5.vixOuFcjTcIVhUKEdfap3cTEQMJ32LIQDWPcvF8gVUc.y08E3QVyPYkhtG_nH6XauauJN4UC7_l7Zled5WZuZiX3dBrVBGshpEWwdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,006 | 221,500 | 2,467,400 |
| 11:29:56 am | 1,006 | 200 | 2,245,900 |
| 11:29:54 am | 1,006 | 100 | 2,245,700 |
| 11:29:40 am | 1,006 | 100 | 2,245,600 |
| 11:29:40 am | 1,006 | 600 | 2,245,500 |
| 11:29:36 am | 1,006 | 200 | 2,244,900 |
| 11:29:33 am | 1,006 | 100 | 2,244,700 |
| 11:29:33 am | 1,006 | 500 | 2,244,600 |
| 11:29:32 am | 1,006 | 1,900 | 2,244,100 |
| 11:29:32 am | 1,007 | 100 | 2,242,200 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +49.11% | ||
| 2022 | -27.50% | ||
| 2021 | -22.99% | ||
| 2020 | -15.45% | ||
| 2019 | +0.14% | ||
| 2018 | +17.92% | ||
| 2017 | -11.67% | ||
| 2016 | -14.31% | ||
| 2015 | +1.27% | ||
| 2014 | -3.42% | ||
| 2013 | +20.92% | ||
| 2012 | +0.30% | ||
| 2011 | -18.24% | ||
| 2010 | -7.04% | ||
| 2009 | -25.11% | ||
| 2008 | +8.97% | ||
| 2007 | -17.61% | ||
| 2006 | +15.54% | ||
| 2005 | +19.70% | ||
| 2004 | +3.86% | ||
| 2003 | +5.33% | ||
| 2002 | -8.88% | ||
| 2001 | +19.31% | ||
| 2000 | +0.94% | ||
| 1999 | -23.00% | ||
| 1998 | +9.84% | ||
| 1997 | -16.81% | ||
| 1996 | -5.44% | ||
| 1995 | +5.08% | ||
| 1994 | -11.45% | ||
| 1993 | +16.44% | ||
| 1992 | -18.48% |
- Stock Market
- Equities
- 9504 Stock
- Quotes The Chugoku Electric Power Co., Inc.
