THE CHINA FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 USD | +0.32% |
|
+7.00% | +9.00% |
| 19/03 | Fidelity International plan to cut 16% of China fund unit jobs, sources say | RE |
| 06/03 | Morgan Stanley cuts 9% China fund unit staff amid market rout, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.55 $ | 10.42 $ | 10.51 $ | 11.02 $ | 11.07 $ |
| Volume | 22 970 | 13 045 | 18 562 | 60 658 | 5 786 |
| Change | +1.93% | -1.23% | +0.86% | +4.85% | +0.32% |
| Opening | 10.48 | 10.48 | 10.40 | 10.74 | 11.13 |
| High | 10.55 | 10.50 | 10.55 | 11.03 | 11.13 |
| Low | 10.40 | 10.41 | 10.40 | 10.74 | 11.02 |
Performance
| 1 day | +0.32% | ||
| 1 week | +7.00% | ||
| Current month | +6.29% | ||
| 1 month | +8.47% | ||
| 3 months | +20.64% | ||
| 6 months | +10.53% | ||
| Current year | +9.00% | ||
| 1 year | -3.78% | ||
| 3 years | -62.52% | ||
| 5 years | -48.51% | ||
| 10 years | -44.49% |
Volumes
marketsDaily volume
5 786
Estimated daily volume
22 656
Avg. Volume 20 sessions
16 824
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
185 989.32
Record volume 1
1 135 700
Record volume 2
973 000
Record volume 3
838 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 935 694
Net sales (USD)
2 428 707
Free-Float
99.31 %
Free-Float capitalization (USD)
109 767 443
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.40
11.13
1 month
9.6411.13
Current year
9.0011.13
1 year
9.0012.50
3 years
9.0031.05
5 years
9.0034.99
10 years
9.0034.99
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.04
Moving average 50 days
9.98
Moving average 100 days
9.84
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
70.28
RSI 14 days
65.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +7.00% | +9.00% | -3.78% | 112M | ||
| +0.17% | -0.99% | +2.72% | +13.74% | 12.46B | ||
| +2.59% | +2.90% | +10.78% | +51.62% | 9.22B | ||
| -1.15% | +7.25% | +9.87% | +95.16% | 5.69B | ||
| +0.45% | -0.83% | -4.01% | +5.85% | 5.35B | ||
| +0.44% | +1.83% | +7.56% | +6.43% | 5.26B | ||
| -1.11% | -3.77% | +10.04% | +1.50% | 4.36B | ||
| -0.76% | -2.43% | +13.84% | +7.88% | 4.36B | ||
| +0.24% | -0.16% | +1.53% | +1.77% | 4.02B | ||
| +0.75% | +3.59% | +5.20% | +4.39% | 3.87B | ||
| +0.51% | +1.03% | -2.36% | -2.98% | 3.19B | ||
| 0.00% | -1.47% | +2.71% | -18.29% | 3.16B | ||
| -0.60% | +0.87% | -12.69% | -23.57% | 3.11B | ||
| +0.41% | -1.80% | -12.15% | -20.72% | 3.09B | ||
| +0.73% | +1.64% | -0.42% | +0.86% | 2.49B | ||
| +0.76% | +0.13% | +6.32% | +16.51% | 2.49B | ||
| Average | +0.24% | +1.50% | +3.00% | +8.52% | ||
| Weighted average by Cap. | +0.34% | +1.36% | +3.85% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8880a55df741b2fd132ea8fb38c3.270yMVzaUk9AXD-U_E2czQj5Zx8VMKRfKD2Zj_qdjA8.ktx1S2-ZAAV1DX36pAPsnGSLCSxyUpMvfEzB-IjI_26zi0VkA5gDHi0sDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:56 pm | 11.07 | 700 | 5,705 |
| 07:48:31 pm | 11.02 | 200 | 5,005 |
| 07:48:20 pm | 11.03 | 200 | 4,805 |
| 07:43:01 pm | 11.04 | 100 | 4,605 |
| 07:40:23 pm | 11.04 | 100 | 4,505 |
| 07:40:23 pm | 11.04 | 100 | 4,405 |
| 07:40:23 pm | 11.04 | 100 | 4,305 |
| 07:40:23 pm | 11.04 | 100 | 4,205 |
| 07:40:23 pm | 11.04 | 100 | 4,105 |
| 07:39:37 pm | 11.04 | 405 | 4,005 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | -21.36% | ||
| 2022 | -29.32% | ||
| 2021 | -35.99% | ||
| 2020 | +35.42% | ||
| 2019 | +24.87% | ||
| 2018 | -21.99% | ||
| 2017 | +43.85% | ||
| 2016 | -3.03% | ||
| 2015 | -14.87% | ||
| 2014 | -12.40% | ||
| 2013 | -2.80% | ||
| 2012 | +4.39% | ||
| 2011 | -36.89% | ||
| 2010 | +15.17% | ||
| 2009 | +70.62% | ||
| 2008 | -56.50% | ||
| 2007 | +11.23% | ||
| 2006 | +47.45% | ||
| 2005 | -29.16% | ||
| 2004 | -19.74% | ||
| 2003 | +196.51% | ||
| 2002 | +10.71% | ||
| 2001 | +34.27% | ||
| 2000 | -12.94% | ||
| 1999 | +28.79% | ||
| 1998 | -32.65% | ||
| 1997 | -6.67% | ||
| 1996 | +11.70% | ||
| 1995 | -6.93% | ||
| 1994 | -55.31% | ||
| 1993 | +117.31% | ||
| 1992 | -13.33% |
- Stock Market
- Equities
- CHN Stock
- Quotes The China Fund, Inc.
