THANACHART CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.75 THB | -1.02% |
|
+0.52% | -1.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 48.75 ฿ | 48.75 ฿ | 48.75 ฿ | 49.25 ฿ | 48.75 ฿ |
| Volume | 2 374 071 | 734 700 | 885 447 | 1 357 972 | 1 280 136 |
| Change | +0.52% | 0.00% | 0.00% | +1.03% | -1.02% |
| Opening | 48.50 | 48.75 | 49.00 | 48.75 | 49.25 |
| High | 49.00 | 49.00 | 49.25 | 49.50 | 49.25 |
| Low | 48.50 | 48.75 | 48.75 | 48.75 | 48.75 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.52% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | -5.34% | ||
| 6 months | +0.52% | ||
| Current year | -1.52% | ||
| 1 year | +12.72% | ||
| 3 years | +30.87% | ||
| 5 years | -11.36% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
1 280 136
Avg. Volume 20 sessions
2 490 445
Avg. Volume 20 sessions THB
121 409 193.75
Avg. Volume 20 sessions USD
3 277 805.41
Record volume 1
136 836 000
Record volume 2
131 075 400
Record volume 3
125 409 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
51 651 803 615
Capitalization (USD)
1 394 495 394
Net sales (THB)
12 328 688 000
Net sales (USD)
332 849 919
Free-Float
60.31 %
Free-Float capitalization (THB)
31 153 554 208
Free-Float capitalization (USD)
841 083 657
Average Daily Capital Traded
0.24%
Highs and lows
1 week
48.75
49.50
1 month
48.2551.50
Current year
48.2552.25
1 year
43.2552.50
3 years
31.7552.50
5 years
26.0059.50
10 years
26.0060.25
Indicators
Moving average 5 days
48.85
Moving average 20 days
49.91
Moving average 50 days
49.96
Moving average 100 days
49.72
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
36.46
RSI 14 days
38.73
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.52% | -1.52% | +12.72% | 1.39B | ||
| +0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
| +0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
| -2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
| -0.21% | -0.43% | -0.15% | +2.89% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
| Average | +0.47% | +0.48% | +13.41% | +35.31% | ||
| Weighted average by Cap. | +0.64% | +1.32% | +15.81% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +16.47% | ||
| 2022 | +12.58% | ||
| 2021 | +9.42% | ||
| 2020 | -35.51% | ||
| 2019 | +7.54% | ||
| 2018 | -11.56% | ||
| 2017 | +27.84% | ||
| 2016 | +20.55% | ||
| 2015 | +14.96% | ||
| 2014 | -1.55% | ||
| 2013 | -14.57% | ||
| 2012 | +41.12% | ||
| 2011 | -25.69% | ||
| 2010 | +62.90% | ||
| 2009 | +213.48% | ||
| 2008 | -51.71% | ||
| 2007 | +4.29% | ||
| 2006 | +4.48% | ||
| 2005 | -1.47% | ||
| 2004 | -18.56% | ||
| 2003 | +25.56% | ||
| 2002 | +40.74% | ||
| 2001 | +78.30% | ||
| 2000 | -66.35% | ||
| 1999 | +46.51% | ||
| 1998 | +25.00% | ||
| 1997 | -82.08% | ||
| 1996 | -59.66% | ||
| 1995 | -11.19% | ||
| 1994 | -19.06% | ||
| 1993 | +330.82% | ||
| 1992 | +43.07% |
- Stock Market
- Equities
- TCAP Stock
- Quotes Thanachart Capital
