Quotes Thales Deutsche Boerse AG

Stocks

CSF

FR0000121329

Aerospace & Defense

Market Closed - Deutsche Boerse AG Other stock markets 07:27:23 24/07/2026 pm IST			5-day change	1st Jan Change
237.00 ^EUR	-2.07%		+6.09%	+4.22%

24/07	Thales Signs Agreement To Supply Twelve GM200 Multi-Mission All-In-One Radars To Protect Romanian Airspace	CI
23/07	Thales: Strong H1 beat reinforces our positive Thales stance

Quotes 5-day view: Thales

Delayed Quote Deutsche Boerse AG

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€224.10	€224.30	€228.20	€242.00	€237.00
Volume	27	18	14	216	68
Change	+0.31%	+0.09%	+1.74%	+6.05%	-2.07%
Opening	€222.60	€223.90	€225.20	€228.30	€237.90
High	€224.40	€224.30	€228.20	€242.00	€237.90
Low	€222.60	€223.90	€225.20	€228.30	€236.90

Performance

1 day	-2.07%
1 week	+6.09%
Current month	+5.33%
1 month	+3.67%
3 months	+1.72%
6 months	-7.78%
Current year	+4.22%
1 year	-0.46%
3 years	+79.55%
5 years	+163.04%
10 years	+198.59%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.76

Avg. Volume 20 sessions

21,330

Avg. Volume 20 sessions USD

24,241.55

Record volume 1

15,631

Record volume 2

12,954

Record volume 3

11,969

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

48,57,09,87,964

Market Cap (USD)

55,30,11,36,245

Net sales (EUR)

22,13,60,00,000

Net sales (USD)

25,20,32,33,519

Number of employees

82,111

Sales / Employee (EUR)

2,69,586

Sales / Employee (USD)

3,06,941

Free-Float

43.58 %

Free-Float capitalization (EUR)

21,21,34,23,213

Free-Float capitalization (USD)

24,15,28,21,602

Average Daily Capital Traded

Indicators

Moving average 5 days

231.12

Moving average 20 days

227.66

Moving average 50 days

228.6

Moving average 100 days

237.46

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-3.94%

Price spread / (MMA50)

-3.54%

Price spread / (MMA100)

+0.19%

RSI 9 days

70.98

RSI 14 days

63.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	-2.07%	+6.09%	-0.46%	+79.55%	5.53TCr
CHINA SPACESAT CO.,LTD.	-5.39%	-7.33%	+104.31%	+104.60%	1.01TCr
HENSOLDT AG	+0.86%	+4.56%	-17.69%	+147.83%	1.05TCr
PLANET LABS PBC	-8.45%	-8.90%	+199.27%	+512.87%	729.56Cr
OHB SE	-0.62%	-1.45%	+234.03%	+638.39%	563.89Cr
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-1.83%	+0.83%	-25.33%	+17.08%	313.22Cr
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	-3.68%	-13.55%	-47.14%	-9.78%	112.9Cr
SYNSPECTIVE INC.	-5.75%	+0.80%	-11.44%	-	91Cr
SATREC INITIATIVE CO., LTD.	-7.63%	+1.03%	+72.02%	+181.57%	59Cr
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	-5.11%	-14.04%	-42.85%	-47.09%	54Cr
Average	-3.97%	-1.85%	+46.47%	+180.56%	951.26Cr
Weighted average by Cap.	-2.60%	-1.61%	+36.70%	+153.60%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b2f82cecf6cd9e783a1f9bd.FqH-2m_QiXHuLPkkkfbzp6iESWJJUfGFExfoVCik4gY.I8vLnC2k_yixe7pgqKOG7O3dDzAGGZvUPiGqMUTspzFy4LeyO-WwQd9Jkg

Date	Price	Volume	Total
07:27:23 pm	237.00	11	68
06:58:38 pm	236.90	1	57
04:39:41 pm	237.20	49	56

Chart

Duration

Period

More charts

Course Extremes

1 week	222.6	242
1 month	213.3	246
Current year	213.3	273.6
1 year	213.3	277.8
3 years	127	277.8
5 years	70.9	277.8
10 years	53.92	277.8

Monthly variations

Annual variations

2026	+4.22%
2025	+65.14%
2024	+2.76%
2023	+12.46%
2022	+59.25%
2021	-1.53%
2020	-17.89%
2019	-8.06%
2018	+12.17%
2017	-2.78%
2016	+33.04%
2015	+55.05%
2014	-3.90%
2013	+79.21%
2012	+11.04%
2011	-11.73%
2010	-24.47%
2009	+18.82%
2008	-26.22%
2007	+6.57%
2006	-2.06%
2005	+8.06%
2004	+32.96%
2003	+8.98%
2002	-33.78%
2001	-28.16%
2000	+66.13%
1999	-5.26%
1998	+19.93%
1997	+8.48%
1996	+38.04%
1995	-24.71%
1994	+4.75%