|
Market Closed -
Deutsche Boerse AG
10:21:47 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 234.10 EUR | -0.68% |
|
-4.45% | +2.95% |
| 04/09 | French and Benelux stocks-Factors to watch | RE |
| 04/09 | Bharat Forge Unit Signs Defense Pacts With Thales, FN Herstal | MT |
Stock exchange
Deutsche Boerse AG
CSF 234.10 €
-0.68%
3.28T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 233.60EUR | -0.47% | 4.53Cr € | ||
CBOE
| HOp | 233.40EUR | -0.47% | 1.62Cr € | |
|
Börse Stuttgart
| CSF | 233.20EUR | -0.09% | 5L € | |
|
Xetra
| CSF | 234.90EUR | -3.73% | 2L € | |
|
Tradegate
| CSF | 233.80EUR | 0.00% | 2L € | |
|
Xetra
| CSF | 233.80PTS | -0.47% | 67.1T PTS | |
|
London S.E.
| 0IW5 | 233.50EUR | -0.43% | 56.51T € | |
|
CBOE
| 0IW5 | 233.40EUR | -1.58% | 19.84T € | |
|
Boerse Muenchen
| CSF | 233.40EUR | -0.21% | 18.44T € | |
|
OTC Markets
| THLEF | 271.00USD | -0.04% | 5.42T $ | |
|
Deutsche Boerse AG
| CSF | 234.10EUR | -0.68% | 3.28T € | |
|
Wiener Boerse
| THAL | 232.80EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 4HO | 244.90EUR | -0.97% | 0 € | |
| THLLY | 54.26USD | -0.40% | 18.62L $ | ||
|
Boerse Muenchen
| CSF0 | 47.60EUR | -0.42% | 380.8 € | |
|
Deutsche Boerse AG
| CSF0 | 45.00EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| CSF0 | 45.60EUR | -5.00% | 0 € |
Quotes 5-day view: Thales
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €244.40 | €237.20 | €236.30 | €235.70 | €234.10 |
| Volume | 170 | 212 | 1,531 | 102 | 14 |
| Change | -0.24% | -2.95% | -0.38% | -0.25% | -0.68% |
| Opening | €243.30 | €243.60 | €237.70 | €237.00 | €234.30 |
| High | €244.40 | €243.60 | €237.70 | €237.00 | €234.30 |
| Low | €243.00 | €236.10 | €234.30 | €234.00 | €232.60 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.45% | ||
| Current month | -4.21% | ||
| 1 month | -9.61% | ||
| 3 months | +4.04% | ||
| 6 months | -7.25% | ||
| Current year | +2.95% | ||
| 1 year | +5.40% | ||
| 3 years | +69.39% | ||
| 5 years | +170.32% | ||
| 10 years | +197.42% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
205
Daily volume ratio
0.07
Avg. Volume 20 sessions
47,990.5
Avg. Volume 20 sessions USD
55,725.61
Record volume 1
15,631
Record volume 2
12,954
Record volume 3
11,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,99,56,97,075
Market Cap (USD)
55,77,65,21,877
Net sales (EUR)
22,13,60,00,000
Net sales (USD)
25,72,45,78,733
Number of employees
82,111
Sales / Employee (EUR)
2,69,586
Sales / Employee (USD)
3,13,290
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,96,38,36,787
Free-Float capitalization (USD)
24,36,23,90,223
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
237.54
Moving average 20 days
255.42
Moving average 50 days
243.44
Moving average 100 days
237.77
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+1.57%
RSI 9 days
17.86
RSI 14 days
31.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -4.45% | +5.40% | +69.39% | 5.58TCr | |
| -0.47% | -4.54% | +5.18% | +70.89% | 5.58TCr | |
| -2.52% | -8.60% | -10.30% | +163.38% | 1.07TCr | |
| -0.48% | -4.33% | +75.62% | +118.75% | 1.01TCr | |
| -1.25% | -9.31% | +180.50% | +444.14% | 659.29Cr | |
| -0.22% | -2.85% | +170.88% | +331.38% | 444.52Cr | |
| +0.60% | -0.83% | -17.89% | +26.55% | 337.17Cr | |
| +4.57% | -9.74% | +78.54% | - | 125.83Cr | |
| +0.48% | +0.70% | -40.67% | -7.23% | 118.15Cr | |
| -0.52% | +0.13% | -37.49% | -44.88% | 60Cr | |
| Average | +0.04% | -4.67% | +40.98% | +130.26% | 1.5TCr | |
| Weighted average by Cap. | -0.61% | -5.10% | +21.12% | +102.52% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b249661de5f2df66e5df19c981.WXLcvnQsR6BktGE_NQwDss8o7v6paVmlMf1tiS8Hdiw.GiuSiUNZH9EWwCR5BFo3_4djgr_vEG3tVMkp-kduEBwNC4TfOFkY-QrFCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:47 pm | 234.10 | 4 | 14 |
Price Extremes
| 1 week | 232.6 |  | 244.4 |
| 1 month | 232.6 | | 273.4 |
| Current year | 213.3 | | 273.6 |
| 1 year | 213.3 | | 277.8 |
| 3 years | 127 | | 277.8 |
| 5 years | 70.9 | | 277.8 |
| 10 years | 53.92 | | 277.8 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | +65.14% | ||
| 2024 | +2.76% | ||
| 2023 | +12.46% | ||
| 2022 | +59.25% | ||
| 2021 | -1.53% | ||
| 2020 | -17.89% | ||
| 2019 | -8.06% | ||
| 2018 | +12.17% | ||
| 2017 | -2.78% | ||
| 2016 | +33.04% | ||
| 2015 | +55.05% | ||
| 2014 | -3.90% | ||
| 2013 | +79.21% | ||
| 2012 | +11.04% | ||
| 2011 | -11.73% | ||
| 2010 | -24.47% | ||
| 2009 | +18.82% | ||
| 2008 | -26.22% | ||
| 2007 | +6.57% | ||
| 2006 | -2.06% | ||
| 2005 | +8.06% | ||
| 2004 | +32.96% | ||
| 2003 | +8.98% | ||
| 2002 | -33.78% | ||
| 2001 | -28.16% | ||
| 2000 | +66.13% | ||
| 1999 | -5.26% | ||
| 1998 | +19.93% | ||
| 1997 | +8.48% | ||
| 1996 | +38.04% | ||
| 1995 | -24.71% | ||
| 1994 | +4.75% |
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
