|
End-of-day quote
HANOI S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1,02,200.00 VND | -9.96% |
|
+15.87% | +237.29% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -9.96% | +15.87% | -20.90% | -28.23% | +237.29% | +279.93% | +176.96% | -50.99% | - | 168.76Cr | |
| +3.54% | -2.77% | -10.99% | -23.78% | -36.54% | -34.07% | +37.67% | +67.87% | +133.22% | 5.27TCr | |
| -0.40% | +1.88% | -5.96% | -15.76% | -17.67% | -4.36% | +10.34% | +43.99% | +25.65% | 4.24TCr | |
| +4.53% | +2.17% | -2.92% | -13.58% | -20.98% | -23.02% | +13.98% | +34.51% | +177.67% | 3.35TCr | |
| +0.62% | +1.91% | -1.25% | -5.51% | -7.82% | -10.01% | +29.79% | +46.87% | +169.09% | 3.34TCr | |
| +4.01% | +1.88% | +0.69% | -13.21% | -12.03% | -17.22% | +17.78% | +41.82% | +122.86% | 3.13TCr | |
| +0.46% | +1.61% | -4.70% | -18.50% | -36.30% | -27.32% | +91.55% | +125.40% | +67.28% | 2.76TCr | |
| -5.30% | -12.92% | -24.22% | -37.05% | +100.70% | +114.37% | +162.39% | +101.88% | +411.67% | 2.15TCr | |
| +0.45% | -1.21% | -12.07% | -7.30% | +2.01% | +3.97% | +45.56% | +64.67% | +190.00% | 2.05TCr | |
| +2.29% | +2.90% | -3.84% | -24.26% | -29.22% | -21.13% | - | - | - | 1.97TCr | |
| +0.08% | -3.77% | -9.30% | -0.28% | +14.90% | +9.17% | -15.08% | -27.32% | +74.43% | 1.44TCr | |
| -1.89% | +1.79% | -1.40% | -20.45% | -14.56% | +0.17% | +58.39% | +20.63% | +15.15% | 1.38TCr | |
| 0.00% | 0.00% | +3.16% | +1.88% | +75.16% | +82.16% | +243.99% | +280.96% | +482.90% | 1.34TCr | |
| -0.17% | 0.00% | +0.57% | +3.79% | -19.90% | -26.74% | -30.54% | -56.48% | +7.03% | 1.3TCr | |
| 0.00% | -2.10% | -10.74% | -18.82% | -37.26% | -38.00% | -20.67% | -14.63% | +37.75% | 911.27Cr | |
| +0.59% | +2.46% | -1.13% | -15.09% | -16.03% | -24.65% | -16.89% | -20.18% | +30.39% | 841.13Cr | |
| 0.00% | 0.00% | +6.80% | -3.00% | +66.39% | +85.62% | +180.72% | +353.44% | - | 756.79Cr | |
| +0.08% | +1.75% | -3.66% | -18.44% | -29.56% | -25.76% | +39.49% | +80.00% | +103.50% | 720.36Cr | |
| -0.92% | +5.10% | +12.13% | +18.06% | +15.52% | +17.03% | -20.71% | -40.93% | +1.63% | 631.88Cr | |
| +2.02% | +7.15% | +4.75% | -8.05% | -14.91% | -17.33% | +18.69% | -33.08% | +64.35% | 593.27Cr | |
| Average | +0.01% | +0.05% | -4.25% | -12.38% | +10.96% | +16.14% | +53.86% | +53.60% | +124.39% | 1.92TCr | |
| Weighted average by Cap. | +1.06% | -1.14% | -5.32% | -14.49% | -6.25% | -2.55% | +45.28% | +59.92% | +134.70% |
- Stock Market
- Stocks
- THD Stock
- Sector Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
