|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,43,000.00 VND | +8.42% |
|
-4.67% | +371.95% |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫1,36,600.00 | ₫1,42,400.00 | ₫1,38,000.00 | ₫1,31,900.00 | ₫1,43,000.00 |
| Volume | 19,943 | 7,777 | 4,448 | 9,913 | 10,615 |
| Change | -8.93% | +4.25% | -3.09% | -4.42% | +8.42% |
| Opening | ₫1,45,000.00 | ₫1,36,600.00 | ₫1,42,400.00 | ₫1,38,000.00 | ₫1,31,900.00 |
| High | ₫1,47,000.00 | ₫1,42,400.00 | ₫1,42,400.00 | ₫1,38,000.00 | ₫1,45,000.00 |
| Low | ₫1,36,200.00 | ₫1,26,700.00 | ₫1,37,000.00 | ₫1,28,000.00 | ₫1,30,000.00 |
Performance
| 1 day | +8.42% | ||
| 1 week | -4.67% | ||
| Current month | -12.75% | ||
| 1 month | -25.25% | ||
| 3 months | +356.87% | ||
| 6 months | +371.95% | ||
| Current year | +371.95% | ||
| 1 year | +401.75% | ||
| 3 years | +292.27% | ||
| 5 years | -22.17% |
Volumes
marketsDaily volume
10,615
Avg. Volume 20 sessions
19,282
Avg. Volume 20 sessions VND
2,75,73,26,000
Avg. Volume 20 sessions USD
1,04,778.39
Record volume 1
2,43,48,280
Record volume 2
2,38,36,120
Record volume 3
2,03,83,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,50,54,99,59,96,224
Market Cap (USD)
2,09,39,03,168
Net sales ()
9,78,52,82,31,713
Net sales (USD)
3,72,16,302
Number of employees
25
Sales / Employee (VND)
39,14,11,29,269
Sales / Employee (USD)
14,88,652
Free-Float
85.6 %
Free-Float capitalization (VND)
4,71,28,57,59,23,192
Free-Float capitalization (USD)
1,79,24,38,137
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,38,380
Moving average 20 days
1,53,515
Moving average 50 days
1,30,588
Moving average 100 days
80,889
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-43.43%
RSI 9 days
48.05
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.42% | -4.67% | +401.75% | +292.27% | 209.39Cr | |
| -0.85% | +2.25% | +23.54% | +103.40% | 144.88Cr | |
| -0.74% | -7.34% | -20.05% | +26.96% | 99Cr | |
| +0.88% | -1.71% | -2.54% | -31.03% | 57Cr | |
| -1.83% | -1.47% | -20.71% | -23.86% | 40Cr | |
| -1.51% | -1.71% | +21.45% | +44.67% | 23Cr | |
| -0.32% | +0.43% | +12.62% | -5.79% | 19Cr | |
| -0.51% | -3.17% | - | - | 19Cr | |
| +1.15% | -1.49% | +99.25% | +381.82% | 17Cr | |
| -1.36% | -2.46% | +45.09% | +93.01% | 9.26Cr | |
| Average | +0.34% | -1.43% | +62.27% | +97.94% | 63.78Cr | |
| Weighted average by Cap. | +2.35% | +0.21% | +141.12% | +136.14% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,26,700 |  | 1,45,000 |
| 1 month | 1,20,000 | | 1,98,000 |
| Current year | 29,000 | | 2,20,000 |
| 1 year | 25,400 | | 2,20,000 |
| 3 years | 24,300 | | 2,20,000 |
| 5 years | 24,300 | | 2,51,818.18 |
| 10 years | 17,727.27 | | 2,51,818.18 |
Monthly variations
Annual variations
| 2026 | +371.95% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
