|
End-of-day quote
HANOI S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 1,38,000.00 VND | -2.13% |
|
-6.57% | +355.45% |
Stock exchange
HANOI S.E.
THD 1,38,000.00 ₫
-2.13%
72Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THD | 1,38,000.00VND | -2.13% | 72Cr ₫ |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫1,38,000.00 | ₫1,36,000.00 | ₫1,44,400.00 | ₫1,41,000.00 | ₫1,38,000.00 |
| Volume | 11,895 | 11,085 | 7,618 | 3,791 | 5,203 |
| Change | -1.71% | -1.45% | +6.18% | -2.35% | -2.13% |
| Opening | ₫1,40,400.00 | ₫1,38,000.00 | ₫1,36,500.00 | ₫1,39,100.00 | ₫1,39,000.00 |
| High | ₫1,45,000.00 | ₫1,39,000.00 | ₫1,45,000.00 | ₫1,43,000.00 | ₫1,41,000.00 |
| Low | ₫1,35,000.00 | ₫1,33,000.00 | ₫1,36,500.00 | ₫1,39,100.00 | ₫1,38,000.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -6.57% | ||
| Current month | +15.29% | ||
| 1 month | -3.50% | ||
| 3 months | +136.71% | ||
| 6 months | +353.95% | ||
| Current year | +355.45% | ||
| 1 year | +420.75% | ||
| 3 years | +281.22% | ||
| 5 years | -29.16% |
Volumes
marketsDaily volume
5,203
Avg. Volume 20 sessions
13,655
Avg. Volume 20 sessions VND
1,88,43,90,000
Avg. Volume 20 sessions USD
71,606.82
Record volume 1
2,43,48,280
Record volume 2
2,38,36,120
Record volume 3
2,03,83,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,41,21,21,22,60,290
Market Cap (USD)
2,07,32,12,498
Net sales ()
9,78,52,82,31,713
Net sales (USD)
3,74,84,322
Number of employees
25
Sales / Employee (VND)
39,14,11,29,269
Sales / Employee (USD)
14,99,373
Free-Float
85.6 %
Free-Float capitalization (VND)
4,63,29,23,16,14,860
Free-Float capitalization (USD)
1,77,47,26,360
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,39,480
Moving average 20 days
1,39,170
Moving average 50 days
1,49,698
Moving average 100 days
1,06,538
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
-22.80%
RSI 9 days
45.99
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -6.57% | +420.75% | +281.22% | 207.32Cr | |
| +2.40% | +2.07% | +47.74% | +136.51% | 164.88Cr | |
| +1.52% | -3.93% | -18.74% | +3.91% | 82Cr | |
| -2.68% | -3.54% | -9.17% | -37.45% | 57Cr | |
| +1.00% | +0.66% | -21.85% | -19.15% | 45Cr | |
| +1.29% | +0.86% | +13.72% | +49.73% | 23Cr | |
| +0.43% | +1.83% | +5.47% | -1.46% | 20Cr | |
| +0.78% | +1.32% | - | - | 18Cr | |
| +1.01% | -0.60% | +78.21% | +283.85% | 16Cr | |
| -0.10% | -2.96% | +25.26% | +110.55% | 11Cr | |
| Average | +0.35% | -0.33% | +60.16% | +89.75% | 64.29Cr | |
| Weighted average by Cap. | +0.06% | -0.34% | +150.29% | +135.77% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,33,000 |  | 1,45,000 |
| 1 month | 1,16,300 | | 1,75,000 |
| Current year | 29,000 | | 2,20,000 |
| 1 year | 25,400 | | 2,20,000 |
| 3 years | 24,300 | | 2,20,000 |
| 5 years | 24,300 | | 2,51,818.18 |
| 10 years | 17,727.27 | | 2,51,818.18 |
Monthly variations
Annual variations
| 2026 | +355.45% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
