|
Market Closed -
Börse Stuttgart
01:26:38 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.840 EUR | +6.36% |
|
+3.37% | +93.68% |
| 25/09 | Thai Oil Changes CFO | MT |
| 25/09 | Thai Oil Public Company Limited Announces CFO Changes | CI |
Stock exchange
Börse Stuttgart
LQZ1 1.840 €
+6.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.870EUR | +8.72% | 0 € | ||
Thailand S.E.
| TOP-F | 69.75THB | +12.50% | 23.65L ฿ | |
|
Börse Stuttgart
| LQZ | 1.840EUR | +6.36% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.880EUR | +7.43% | 0 € | |
| TOP-R | 71.00THB | +5.97% | 269.79Cr ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47T $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.860EUR | +8.77% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.840EUR | +6.36% | 0 € | |
| TOP | 71.00THB | +5.97% | 269.84Cr ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53T $ |
Quotes 5-day view: Thai Oil
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.780 | €1.770 | €1.710 | €1.730 | €1.840 |
| Volume | 0 | 500 | 0 | 0 | 0 |
| Change | 0.00% | -0.56% | -3.39% | +1.17% | +6.36% |
| Opening | €1.770 | €1.770 | €1.750 | €1.700 | €1.860 |
| High | €1.780 | €1.780 | €1.750 | €1.730 | €1.860 |
| Low | €1.760 | €1.770 | €1.700 | €1.690 | €1.830 |
Performance
| 1 week | +3.37% | ||
| Current month | +7.60% | ||
| 1 month | +11.52% | ||
| 3 months | +43.75% | ||
| 6 months | +54.62% | ||
| Current year | +93.68% | ||
| 1 year | +101.09% | ||
| 3 years | +46.03% | ||
| 5 years | +37.31% | ||
| 10 years | +6.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,58,60,23,25,201
Market Cap (USD)
4,72,39,62,745
Net sales (THB)
3,95,68,23,93,550
Net sales (USD)
11,78,53,81,353
Free-Float
47.61%
Free-Float capitalization (EUR)
75,50,41,34,785
Free-Float capitalization (USD)
2,24,88,87,079
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.766
Moving average 20 days
1.721
Moving average 50 days
1.67
Moving average 100 days
1.472
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
50.08
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.36% | +3.37% | +101.09% | +46.03% | 472.4Cr | |
| +0.12% | +2.13% | +44.81% | +41.60% | 67TCr | |
| -1.63% | -4.76% | -14.35% | +0.74% | 16TCr | |
| +0.52% | +7.32% | +118.67% | +186.77% | 12TCr | |
| -0.53% | +4.94% | +153.30% | +204.16% | 12TCr | |
| +0.13% | -0.13% | +31.63% | +8.14% | 11TCr | |
| +0.13% | +3.45% | +98.92% | +128.82% | 11TCr | |
| -1.47% | -1.58% | +7.27% | +7.27% | 8.96TCr | |
| +0.87% | +2.67% | +71.84% | +115.64% | 8.14TCr | |
| +0.99% | +3.23% | +42.93% | +119.32% | 6.08TCr | |
| Average | -0.10% | +2.17% | +65.61% | +85.85% | 15.3TCr | |
| Weighted average by Cap. | -0.10% | +1.98% | +54.56% | +69.44% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.69 |  | 1.86 |
| 1 month | 1.58 | | 1.86 |
| 3 years | 0.56 | | 1.86 |
| 5 years | 0.56 | | 1.86 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +93.68% | ||
| 2025 | +24.18% | ||
| 2024 | -44.96% | ||
| 2023 | -8.55% | ||
| 2022 | +17.83% | ||
| 2021 | -7.19% | ||
| 2020 | -31.86% | ||
| 2019 | +15.91% | ||
| 2018 | -32.41% | ||
| 2017 | +39.48% | ||
| 2016 | +16.18% | ||
| 2015 | +56.63% | ||
| 2014 | -13.85% |
- Stock Market
- Stocks
- TOP Stock
- LQZ1 Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
