|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 72.75 THB | -3.00% |
|
-3.32% | +102.08% |
| 25/09 | Thai Oil Changes CFO | MT |
| 25/09 | Thai Oil Public Company Limited Announces CFO Changes | CI |
Stock exchange
Thailand S.E.
TOP-R 72.75 ฿
-3.00%
123.65Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.900EUR | -1.04% | 480.7 € | ||
Thailand S.E.
| TOP-F | 77.50THB | +2.31% | 1L ฿ | |
|
Boerse Muenchen
| LQZ | 1.960EUR | 0.00% | 588 € | |
|
Börse Stuttgart
| LQZ | 1.900EUR | +0.53% | 0 € | |
| TOP-R | 72.75THB | -3.00% | 123.65Cr ฿ | ||
|
Deutsche Boerse AG
| LQZ1 | 1.900EUR | 0.00% | 324.9 € | |
|
Börse Stuttgart
| LQZ1 | 1.900EUR | +0.53% | 0 € | |
| TOP | 72.75THB | -3.00% | 123.67Cr ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53T $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 76.25 | THB 75.25 | THB 71.00 | THB 75.00 | THB 72.75 |
| Volume | 1,63,27,300 | 1,21,34,900 | 3,05,24,000 | 2,86,32,300 | 1,69,96,000 |
| Change | - | -1.31% | -5.65% | +5.63% | -3.00% |
| Opening | THB 77.25 | THB 76.50 | THB 73.00 | THB 72.00 | THB 73.50 |
| High | THB 77.50 | THB 77.50 | THB 73.00 | THB 75.50 | THB 74.00 |
| Low | THB 75.50 | THB 75.00 | THB 70.50 | THB 71.75 | THB 72.25 |
Performance
| 1 day | -3.00% | ||
| 1 week | -3.32% | ||
| Current month | +9.40% | ||
| 1 month | +13.67% | ||
| 3 months | +17.34% | ||
| 6 months | +58.15% | ||
| Current year | +102.08% | ||
| 1 year | +115.56% | ||
| 3 years | +45.50% | ||
| 5 years | +26.52% | ||
| 10 years | +3.56% |
Volumes
marketsDaily volume
1,69,96,000
Avg. Volume 20 sessions
2,21,91,827
Avg. Volume 20 sessions THB
1,61,44,55,414.25
Avg. Volume 20 sessions USD
4,83,07,734.91
Record volume 1
30,83,00,600
Record volume 2
14,06,97,900
Record volume 3
13,69,64,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
1,62,51,15,37,441
Market Cap (USD)
4,86,32,85,176
Net sales (THB)
3,95,68,23,93,550
Net sales (USD)
11,84,11,05,864
Number of employees
1,201
Sales / Employee (THB)
32,94,60,777
Sales / Employee (USD)
98,59,372
Free-Float
47.41%
Free-Float capitalization (THB)
77,04,54,52,316
Free-Float capitalization (USD)
2,30,56,45,568
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
74.05
Moving average 20 days
70.86
Moving average 50 days
66.98
Moving average 100 days
59.12
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-18.74%
RSI 9 days
52.81
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -3.32% | +115.56% | +45.50% | 486.33Cr | |
| +2.46% | +5.94% | +59.46% | +60.68% | 74TCr | |
| -0.31% | +3.49% | -14.51% | +2.85% | 17TCr | |
| +0.24% | +5.06% | +159.16% | +215.89% | 13TCr | |
| +0.15% | +2.53% | +181.87% | +240.20% | 13TCr | |
| +0.59% | +4.74% | +49.40% | +10.65% | 13TCr | |
| +1.37% | +5.39% | +126.79% | +157.37% | 12TCr | |
| 0.00% | -0.77% | +11.39% | +5.14% | 9.38TCr | |
| +2.67% | +7.00% | +104.02% | +135.17% | 9.12TCr | |
| +2.86% | +7.81% | +59.03% | +127.39% | 6.48TCr | |
| Average | +0.70% | +4.05% | +85.22% | +100.08% | 16.69TCr | |
| Weighted average by Cap. | +1.47% | +3.78% | +73.05% | +87.43% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.5 |  | 75.5 |
| 1 month | 65 | | 79 |
| Current year | 36.25 | | 79 |
| 1 year | 33 | | 79 |
| 3 years | 21 | | 79 |
| 5 years | 21 | | 79 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +102.08% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- TOP-R Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
