|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 EUR | +3.36% |
|
+6.03% | +30.85% |
| 22/06 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 11/05 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
Delayed Quote Deutsche Boerse AG
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €1.150 | €1.150 | €1.150 | €1.190 | €1.230 |
| Change | -0.86% | 0.00% | 0.00% | +3.48% | +3.36% |
Performance
| 1 day | +3.36% | ||
| 1 week | +6.03% | ||
| Current month | +4.24% | ||
| 1 month | +4.24% | ||
| 3 months | -1.60% | ||
| 6 months | +30.16% | ||
| Current year | +30.85% | ||
| 1 year | +75.71% | ||
| 3 years | +9.82% | ||
| 5 years | -13.38% | ||
| 10 years | -17.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,07,22,41,07,157
Market Cap (USD)
3,22,16,84,609
Net sales (THB)
3,95,68,23,93,550
Net sales (USD)
11,88,87,80,529
Number of employees
1,201
Sales / Employee (THB)
32,94,60,777
Sales / Employee (USD)
98,99,068
Free-Float
47.45 %
Free-Float capitalization (EUR)
50,87,88,84,235
Free-Float capitalization (USD)
1,52,87,20,757
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.165
Moving average 50 days
1.184
Moving average 100 days
1.236
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+0.47%
RSI 9 days
60.72
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +6.03% | +75.71% | +9.82% | 322.17Cr | |
| -0.35% | -1.74% | +24.39% | +27.52% | 56TCr | |
| -0.32% | -0.89% | -13.51% | +1.78% | 19TCr | |
| +0.70% | -5.50% | +27.62% | +3.94% | 9.68TCr | |
| +2.68% | +9.25% | +97.73% | +128.39% | 7.91TCr | |
| -1.47% | -2.43% | -2.43% | -12.64% | 7.82TCr | |
| +2.03% | +4.82% | +54.84% | +122.81% | 7.57TCr | |
| +1.40% | +3.35% | +45.95% | +84.12% | 6.98TCr | |
| 0.00% | -3.83% | +48.52% | +97.85% | 6.35TCr | |
| -0.12% | -0.57% | +47.71% | +138.06% | 5.47TCr | |
| Average | +0.68% | +0.27% | +40.65% | +60.16% | 12.71TCr | |
| Weighted average by Cap. | -0.28% | -0.73% | +27.33% | +42.76% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.23 |
| 1 month | 1.12 | | 1.23 |
| Current year | 0.95 | | 1.47 |
| 1 year | 0.69 | | 1.47 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.7 |
| 10 years | 0.54 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +30.85% | ||
| 2025 | +15.34% | ||
| 2024 | -41.37% | ||
| 2023 | -8.55% | ||
| 2022 | +17.83% | ||
| 2021 | -7.19% | ||
| 2020 | -31.86% | ||
| 2019 | +15.25% | ||
| 2018 | -32.31% | ||
| 2017 | +40.74% | ||
| 2016 | +14.27% | ||
| 2015 | +56.80% | ||
| 2014 | -15.55% | ||
| 2013 | -25.62% | ||
| 2012 | +15.78% | ||
| 2011 | -24.99% | ||
| 2010 | +122.34% | ||
| 2009 | +83.87% | ||
| 2008 | -72.81% | ||
| 2007 | +47.41% | ||
| 2006 | -10.08% | ||
| 2005 | +35.79% | ||
| 2004 | +11.76% |
- Stock Market
- Stocks
- TOP Stock
- LQZ1 Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
