Quotes TGS ASA OTC Markets

Stocks

TGSNF

NO0003078800

Oil Related Services and Equipment

Delayed OTC Markets 08:26:18 15/09/2026 pm IST			5-day change	1st Jan Change
14.55 ^USD	-2.87%		-6.13%	+55.45%

03/09	SEB Bank Upgrades TGS to Buy Rating, Boosts PT	MT
03/09	SEB raises TGS to buy (hold), target price 173 Norwegian kroner (130)	FW

Stock exchange

OTC Markets TGSNF 14.55 $ -2.87% 1L $

Markets		Price	Change	Volumes
Oslo Bors	TGS	144.50NOK	-2.50%	8.76Cr kr
CBOE	TGSo	144.10NOK	-2.17%	5.84Cr kr
OTC Markets	TGSNF	14.55USD	-2.87%	1L $
London S.E.	0MSJ	144.05NOK	-3.00%	7L kr
Nasdaq Stockholm	TGSO	146.80NOK	-1.01%	1L kr
Tradegate	TGC	13.35EUR	-2.48%	4.78T €
Deutsche Boerse AG	TGC	13.64EUR	+7.15%	0 €
CBOE	0MSJ	141.60NOK	0.00%	0 kr
Börse Stuttgart	TGC	13.30EUR	-2.35%	0 €
Boerse Muenchen	TGC	13.37EUR	-2.05%	0 €
Berne S.E.	TGC	12.98CHF	+7.46%	0 CHF
OTC Markets	TGSGY	15.42USD	-0.48%	75.39T $
Deutsche Boerse AG	TGC0	13.40NOK	+7.20%	0 kr
Deutsche Boerse AG	TGC0	13.10EUR	-2.24%	0 €
Boerse Muenchen	TGC0	13.50EUR	0.00%	0 €

Quotes 5-day view: TGS ASA

Delayed Quote OTC Markets

TGS ASA(TGSNF) : Historical Chart (5-day)

	09/09/2026	11/09/2026	15/09/2026	15/09/2026
Last	$15.50	$14.98	$14.55	$14.55
Volume	600	3,250	7,385	7,385
Change	-	-3.35%	-2.87%	-2.87%
Opening	$15.50	$14.98	$14.45	$14.45
High	$15.50	$14.98	$14.55	$14.55
Low	$15.50	$14.98	$14.45	$14.45

Performance

1 day	-2.87%
1 week	-6.13%
Current month	+2.28%
1 month	+0.34%
3 months	+2.11%
6 months	+25.09%
Current year	+55.45%
1 year	+94.00%
3 years	+9.23%
5 years	+45.50%
10 years	-18.03%

Volumes

markets

Daily volume

7,385

Estimated daily volume

28,840

Avg. Volume 20 sessions

1,745

Daily volume ratio

16.53

Avg. Volume 20 sessions USD

25,389.75

Record volume 1

8,18,000

Record volume 2

2,48,465

Record volume 3

2,37,781

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,11,40,38,713

Net sales (USD)

1,52,69,00,000

Number of employees

1,640

Sales / Employee (USD)

9,31,037

Free-Float

99.94%

Free-Float capitalization (USD)

3,11,37,59,008

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

14.76

Moving average 20 days

12.9

Moving average 50 days

Moving average 100 days

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

-11.33%

Price spread / (MMA50)

-17.50%

Price spread / (MMA100)

+3.12%

STIM

RSI 9 days

55.18

RSI 14 days

53.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TGS ASA	-2.87%	-6.13%	+94.00%	+9.23%	311.4Cr
SUBSEA 7 S.A.	+2.61%	+2.80%	+63.83%	+128.63%	1.02TCr
TECHNIP ENERGIES N.V.	-1.53%	+2.27%	-27.88%	+29.75%	599.22Cr
LIBERTY ENERGY INC.	-0.91%	-7.59%	+76.33%	+4.66%	314.31Cr
TGS ASA	-2.50%	+3.81%	+98.76%	-9.86%	311.4Cr
SELECT WATER SOLUTIONS, INC.	+0.42%	+0.02%	+113.25%	+146.85%	261.88Cr
AKER SOLUTIONS ASA	+0.33%	+2.91%	+42.24%	-8.80%	220.16Cr
EXPRO LTD	0.00%	-6.37%	+36.06%	-32.47%	184.7Cr
FLOWCO HOLDINGS INC.	+0.54%	+1.40%	+27.87%	-	90Cr
BW OFFSHORE LIMITED	+3.87%	+8.05%	+18.01%	+64.43%	78Cr
Average	+0.00%	-1.93%	+54.25%	+36.94%	339.09Cr
Weighted average by Cap.	+0.10%	-1.71%	+53.66%	+56.31%

See all sector performances

Historical Quotes: TGS ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	14.45	14.98
1 month	14	15.5
Current year	8.91	17.7
1 year	7.34	17.7
3 years	6.6	17.7
5 years	6.6	17.7
10 years	6.6	39

Monthly variations

Annual variations

2026	+55.45%
2025	-10.47%
2024	-19.02%
2023	+11.20%
2022	+16.10%
2021	-34.64%
2020	-50.41%
2019	+3.52%
2018	+23.40%
2017	+9.28%
2016	+33.94%
2015	-24.31%
2014	-17.11%
2013	-17.81%
2012	+42.22%
2011	+0.45%
2010	+24.44%
2009	+267.35%
2008	-62.45%
2007	-37.26%
2006	-36.00%
2005	+138.97%
2004	+24.20%
2003	0.00%