|
Delayed
OTC Markets
12:41:13 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.00 USD | -9.69% |
|
-9.69% | +49.54% |
| 25/08 | TGS granted an extension on the largest seismic acquisition project offshore Indonesia |  |
| 25/08 | TGS Extends Indonesia Seismic Streamer Contract | MT |
Stock exchange
OTC Markets
TGSNF 14.00 $
-9.69%
15.4T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 130.80NOK | -3.25% | 3.44Cr kr | ||
CBOE
| TGSo | 131.70NOK | -2.88% | 2.36Cr kr | |
|
London S.E.
| 0MSJ | 130.95NOK | -2.71% | 4L kr | |
|
Nasdaq Stockholm
| TGSO | 131.20NOK | -2.96% | 3L kr | |
|
Tradegate
| TGC | 12.11EUR | -2.73% | 13.48T € | |
|
OTC Markets
| TGSNF | 14.00USD | -9.69% | 15.4T $ | |
|
Boerse Muenchen
| TGC | 12.00EUR | -4.15% | 5.5T € | |
|
Deutsche Boerse AG
| TGC | 12.33EUR | -0.40% | 0 € | |
|
CBOE
| 0MSJ | 138.30NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TGC | 11.96EUR | -3.63% | 0 € | |
|
Berne S.E.
| TGC | 11.66CHF | +0.27% | 0 CHF | |
| TGSGY | 13.93USD | -3.68% | 2L $ | ||
|
Deutsche Boerse AG
| TGC0 | 12.10NOK | -2.42% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 11.80EUR | -2.48% | 0 € | |
|
Boerse Muenchen
| TGC0 | 12.10EUR | -3.20% | 0 € |
Quotes 5-day view: TGS ASA
Delayed Quote OTC Markets
| 17/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|
| Last | $15.50 | $14.00 | $14.00 |
| Volume | 450 | 1,100 | 1,100 |
| Change | - | -9.69% | -9.69% |
| Opening | $15.86 | $14.72 | $14.72 |
| High | $15.86 | $14.72 | $14.72 |
| Low | $15.50 | $14.00 | $14.00 |
Performance
| 1 day | -9.69% | ||
| 1 week | -9.69% | ||
| Current month | +1.94% | ||
| 1 month | -1.43% | ||
| 3 months | -15.88% | ||
| 6 months | +14.86% | ||
| Current year | +49.54% | ||
| 1 year | +87.88% | ||
| 3 years | +2.02% | ||
| 5 years | -6.19% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,487
Avg. Volume 20 sessions
265
Daily volume ratio
5.61
Avg. Volume 20 sessions USD
3,709.21
Record volume 1
8,18,000
Record volume 2
2,48,465
Record volume 3
2,37,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,85,19,07,806
Net sales (USD)
1,52,69,00,000
Number of employees
1,640
Sales / Employee (USD)
9,31,037
Free-Float
99.94 %
Free-Float capitalization (USD)
2,85,16,51,646
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
10.49
Moving average 50 days
12.58
Moving average 100 days
14.84
Price spread / (MMA20)
-25.04%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
58.42
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.69% | -9.69% | +87.88% | +2.02% | 285.19Cr | |
| -0.95% | -2.11% | +57.99% | +147.22% | 1.07TCr | |
| +1.60% | +1.13% | -23.32% | +44.27% | 601.98Cr | |
| +0.05% | -9.73% | +63.64% | +13.27% | 299.95Cr | |
| -3.25% | -4.73% | +65.67% | -4.53% | 285.19Cr | |
| +0.84% | -6.60% | +131.80% | +133.50% | 244.6Cr | |
| +0.56% | -0.60% | +38.99% | -5.71% | 224.57Cr | |
| -1.08% | -7.75% | +43.71% | -25.76% | 197.96Cr | |
| -0.61% | -9.30% | +25.91% | - | 91Cr | |
| +1.17% | -14.30% | +5.70% | +54.32% | 75Cr | |
| Average | -1.14% | -6.47% | +49.80% | +39.84% | 337.71Cr | |
| Weighted average by Cap. | -1.06% | -4.51% | +48.39% | +66.36% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.72 |
| 1 month | 13.5 | | 15.86 |
| Current year | 8.91 | | 17.7 |
| 1 year | 7.34 | | 17.7 |
| 3 years | 6.6 | | 17.7 |
| 5 years | 6.6 | | 17.7 |
| 10 years | 6.6 | | 39 |
Monthly variations
Annual variations
| 2026 | +49.54% | ||
| 2025 | -10.47% | ||
| 2024 | -19.02% | ||
| 2023 | +11.20% | ||
| 2022 | +16.10% | ||
| 2021 | -34.64% | ||
| 2020 | -50.41% | ||
| 2019 | +3.52% | ||
| 2018 | +23.40% | ||
| 2017 | +9.28% | ||
| 2016 | +33.94% | ||
| 2015 | -24.31% | ||
| 2014 | -17.11% | ||
| 2013 | -17.81% | ||
| 2012 | +42.22% | ||
| 2011 | +0.45% | ||
| 2010 | +24.44% | ||
| 2009 | +267.35% | ||
| 2008 | -62.45% | ||
| 2007 | -37.26% | ||
| 2006 | -36.00% | ||
| 2005 | +138.97% | ||
| 2004 | +24.20% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- TGS Stock
- TGSNF Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
