Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:54 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
5,272
ILa
|
+6.87%
|
|
+9.15%
|
+38.19%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
30/04/2024
|
Last |
4830 ILa
|
4885 ILa
|
4933 ILa
|
5272 ILa
|
Volume |
1 345 230 |
1 186 722 |
1 924 653 |
3 169 937 |
Change |
+∞%
|
+1.14%
|
+0.98%
|
+6.87%
|
Opening |
4,911.00 |
4,910.00 |
4,933.00 |
5,255.00 |
High |
4,915.00 |
4,950.00 |
4,949.00 |
5,352.00 |
Low |
4,807.00 |
4,850.00 |
4,900.00 |
5,191.00 |
Estimated daily volume
3 169 937
Avg. Volume 20 sessions
1 465 215
Avg. Volume 20 sessions ILa
7 724 613 480.00
Avg. Volume 20 sessions USD
7 724 613 480.00
Record volume 1
35 596 000
Record volume 2
23 764 510
Record volume 3
21 256 670
Capital turnover ratio
0.00
Capitalization (ILa)
15 913 600 387
Capitalization (USD)
15 913 600 387
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float capitalization (ILa)
41 855 135
Free-Float capitalization (USD)
15 612 802 406
Average Daily Capital Traded
48.54%
Moving average 5 days
4 979.60
Moving average 20 days
5 106.95
Moving average 50 days
4 941.06
Moving average 100 days
4 509.34
Price spread / (MMA5) -5.55% Price spread / (MMA20) -3.13% Price spread / (MMA50) -6.28% Price spread / (MMA100) -14.47% 7.4GUIZtkC-XUbejzfgJ09u81uA8aZdOJRLRj35wpCxhw.vytEHLc3yzF5EkSv59EMj6EPNo3QJaNgbGmwkmJ2lm2WKj4EkVrOLF0ibQ Date | Price | Volume | Daily volume |
---|
07:54:54 pm |
5,272
|
205,423 |
2,538,360 |
07:54:54 pm |
5,272
|
205,423 |
2,332,937 |
07:44:14 pm |
5,270
|
19 |
2,127,514 |
07:44:13 pm |
5,269
|
3 |
2,127,495 |
07:44:13 pm |
5,269
|
219 |
2,127,492 |
07:44:13 pm |
5,270
|
204 |
2,127,273 |
07:44:11 pm |
5,270
|
190 |
2,127,069 |
07:44:09 pm |
5,261
|
23 |
2,126,879 |
07:44:09 pm |
5,264
|
613 |
2,126,856 |
More charts
|