Quotes Teva Pharmaceutical Industries Limited TEL AVIV STOCK EXCHANGE
Stocks
TEVA
IL0006290147
Pharmaceuticals
|
Market Closed -
TEL AVIV STOCK EXCHANGE
08:56:08 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13,080.00 ILa | +2.19% |
|
+6.78% | +29.63% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TEVA 13,080.00 ILa
+2.19%
4.69TCr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEVA | 41.08USD | -2.41% | 19Cr $ | ||
TEL AVIV STOCK EXCHANGE
| TEVA | 13,080.00ILa | +2.19% | 4.69TCr ILa | |
|
CBOE
| TEVA | 40.97USD | -2.64% | 80.66L $ | |
|
Mexican S.E.
| TEVA1 N | 713.00MXN | +7.22% | 4.28T $ | |
|
Deutsche Boerse AG
| TEVA | 34.60EUR | -.--% | 0 € | |
|
Börse Stuttgart
| TEVA | 34.80EUR | -.--% | 0 € | |
|
Bulgaria S.E.
| TEVA | 35.30EUR | +0.86% | 0 € | |
| T1EV34 | 106.80BRL | +7.66% | 320.4 R$ |
Quotes 5-day view: Teva Pharmaceutical Industries Limited
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 12,320.00 | ILA 12,250.00 | ILA 12,610.00 | ILA 12,720.00 | ILA 12,800.00 |
| Volume | 12,53,715 | 13,51,741 | 15,19,647 | 13,08,939 | 10,21,023 |
| Change | - | -0.57% | +2.94% | +0.87% | +0.63% |
| Opening | ILA 12,410.00 | ILA 12,180.00 | ILA 12,320.00 | ILA 12,380.00 | ILA 12,810.00 |
| High | ILA 12,490.00 | ILA 12,270.00 | ILA 12,660.00 | ILA 12,790.00 | ILA 12,910.00 |
| Low | ILA 12,250.00 | ILA 12,010.00 | ILA 12,210.00 | ILA 12,380.00 | ILA 12,730.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +6.78% | ||
| Current month | +2.19% | ||
| 1 month | +9.00% | ||
| 3 months | +25.41% | ||
| 6 months | +24.57% | ||
| Current year | +29.63% | ||
| 1 year | +96.19% | ||
| 3 years | +274.25% | ||
| 5 years | +318.83% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
35,85,767
Estimated daily volume
35,85,767
Avg. Volume 20 sessions
12,02,428
Daily volume ratio
2.98
Avg. Volume 20 sessions ILa
15,72,77,58,240
Avg. Volume 20 sessions USD
5,00,61,454.48
Record volume 1
3,55,96,000
Record volume 2
2,37,64,510
Record volume 3
2,12,56,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
0
Market Cap (USD)
-
Net sales (USD)
17,25,80,00,000
Number of employees
32,008
Sales / Employee (USD)
5,39,178
Indicators
Moving average 5 days
12,540
Moving average 20 days
12,448.5
Moving average 50 days
11,745.8
Moving average 100 days
10,924.17
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
60.48
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | 0.00% | +96.19% | +274.25% | - | |
| -0.40% | +10.46% | +57.60% | +143.48% | 1,26300Cr | |
| -1.58% | +1.10% | +44.54% | +79.19% | 66TCr | |
| -2.24% | +0.68% | +36.20% | +101.52% | 52TCr | |
| -1.54% | +0.18% | +53.06% | +66.79% | 39TCr | |
| -0.58% | +5.68% | +80.14% | +44.48% | 37TCr | |
| -1.69% | +3.17% | +32.18% | +55.35% | 31TCr | |
| -0.72% | +7.83% | +12.10% | +33.76% | 29TCr | |
| +0.00% | +4.90% | +57.41% | +74.96% | 25TCr | |
| -0.18% | +7.03% | +39.16% | +109.09% | 21TCr | |
| Average | -0.69% | +5.90% | +50.86% | +98.29% | 43.11TCr | |
| Weighted average by Cap. | -1.02% | +6.60% | +48.65% | +93.25% |
Historical Quotes: Teva Pharmaceutical Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fd4210d7.aBArNQP19XtqGacepsTDub5JA93dIbPQ9nqmvwB0vKY.O2hJTWCmr0wrQ8Uzx7OKiot7YLGQddmcgE6L3GgSy-0OYh1vcMKjD1JI1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:08 pm | 13,080.00 | 20 | 36,84,173 |
| 08:55:20 pm | 13,080.00 | 1,362 | 36,84,153 |
| 08:55:20 pm | 13,080.00 | 861 | 36,82,791 |
| 08:55:20 pm | 13,080.00 | 500 | 36,81,930 |
| 08:54:30 pm | 13,080.00 | 1 | 36,81,430 |
| 08:54:22 pm | 13,080.00 | 1,01,647 | 36,81,429 |
| 08:54:22 pm | 13,080.00 | 1,01,647 | 35,79,782 |
| 08:43:59 pm | 13,030.00 | 5 | 34,78,135 |
| 08:43:58 pm | 13,050.00 | 112 | 34,78,130 |
Price Extremes
| 1 week | 12,210 |  | 13,130 |
| 1 month | 11,770 | | 13,130 |
| Current year | 8,860 | | 13,130 |
| 1 year | 6,623 | | 13,130 |
| 3 years | 3,282 | | 13,130 |
| 5 years | 2,383 | | 13,130 |
| 10 years | 2,175 | | 16,640 |
Monthly variations
Annual variations
| 2026 | +26.86% | ||
| 2025 | +24.55% | ||
| 2024 | +112.35% | ||
| 2023 | +15.64% | ||
| 2022 | +22.41% | ||
| 2021 | -11.78% | ||
| 2020 | -10.70% | ||
| 2019 | -41.67% | ||
| 2018 | -9.87% | ||
| 2017 | -52.95% | ||
| 2016 | -45.66% | ||
| 2015 | +14.64% | ||
| 2014 | +59.94% | ||
| 2013 | -0.07% | ||
| 2012 | -9.45% | ||
| 2011 | -17.53% | ||
| 2010 | -12.84% | ||
| 2009 | +31.89% | ||
| 2008 | -8.90% | ||
| 2007 | +35.06% | ||
| 2006 | -34.51% | ||
| 2005 | +56.02% | ||
| 2004 | +2.92% | ||
| 2003 | +41.06% | ||
| 2002 | +30.90% | ||
| 2001 | -5.28% | ||
| 2000 | +100.00% | ||
| 1999 | +68.24% | ||
| 1998 | +1.31% | ||
| 1997 | +3.27% | ||
| 1996 | +13.30% | ||
| 1995 | +96.96% | ||
| 1994 | -1.17% |
- Stock Market
- Stocks
- TEVA Stock
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
Select your edition
All financial news and data tailored to specific country editions
