Market Closed -
Borsa Italiana
09:14:59 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
7.55
EUR
|
0.00%
|
|
+0.43%
|
-0.05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
7.566 €
|
7.446 €
|
7.474 €
|
7.55 €
|
Volume |
3 129 902 |
3 086 508 |
2 718 572 |
2 696 291 |
Change |
-0.45%
|
-1.59%
|
+0.38%
|
+1.02%
|
Opening |
7.63 |
7.57 |
7.48 |
7.50 |
High |
7.63 |
7.57 |
7.53 |
7.56 |
Low |
7.52 |
7.38 |
7.45 |
7.48 |
Estimated daily volume
2 696 291
Avg. Volume 20 sessions
3 830 905
Avg. Volume 20 sessions
28 923 332.75
Avg. Volume 20 sessions USD
31 000 606.51
Record volume 1
90 706 430
Record volume 2
66 260 950
Record volume 3
64 650 250
Capital turnover ratio
0.00
Capitalization (EUR)
14 931 851 212
Capitalization (USD)
16 004 256 766
Net sales (EUR)
3 186 700 000
Net sales (USD)
3 415 568 794
Number of employees
5 927
Sales / Employee (EUR)
537 658
Sales / Employee (USD)
576 273
Free-Float capitalization (EUR)
10 441 298 672
Free-Float capitalization (USD)
11 191 192 743
Average Daily Capital Traded
0.19%
Moving average 5 days
7.52
Moving average 20 days
7.51
Moving average 50 days
7.49
Moving average 100 days
7.55
Price spread / (MMA5) -0.39% Price spread / (MMA20) -0.53% Price spread / (MMA50) -0.77% Price spread / (MMA100) +0.05% ccb9d54cd21f08a1556e9b80df030d.vQLoEQV9t39qSJXePule2I9bFaCETr8_apO5NQd8gW4.-WrQekFL0hsdPfjvWaNtgN48J9noY94OWOD-DDYW4wiOO71wUg_SCjIe3A Date | Price | Volume | Daily volume |
---|
09:07:44 pm |
7.55
|
2,271 |
2,639,545 |
09:05:19 pm |
7.55
|
91 |
2,637,274 |
09:05:19 pm |
7.55
|
15,470 |
2,637,183 |
09:05:19 pm |
7.55
|
8,129 |
2,621,713 |
09:05:19 pm |
7.55
|
13,017 |
2,613,584 |
09:05:19 pm |
7.55
|
32 |
2,600,567 |
09:05:19 pm |
7.55
|
11,075 |
2,600,535 |
09:05:19 pm |
7.55
|
2,428 |
2,589,460 |
09:05:19 pm |
7.55
|
1,912 |
2,587,032 |
More charts
|