|
Real-time Estimate
Tradegate
04:13:53 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.723 EUR | +0.43% |
|
+2.70% | +6.58% |
| 12:53pm | The IBEX 35 rises on the back of an unsurprising Fed and relative calm in bonds | RE |
| 16/09 | Telefonica to Resume Vodafone Spain Acquisition Talks With Zegona | MT |
Stock exchange
BME
TEF 3.722 €
+0.40%
90.94L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELFY | 4.240USD | +0.59% | 13.51L $ | ||
Lima
| TEF | 3.700USD | +0.71% | 2.67T $ | |
|
London S.E.
| 0A2Y | 4.240USD | +0.95% | 606.32 $ | |
|
Deutsche Boerse AG
| TNE2 | 3.620EUR | +2.26% | 0 € | |
|
Börse Stuttgart
| TNE2 | 3.680EUR | +1.66% | 0 € | |
|
Boerse Muenchen
| TNE2 | 3.700EUR | 0.00% | 0 € | |
| TEF | 3.722EUR | +0.40% | 90.94L € | ||
|
CBOE
| TFA | 3.722EUR | +0.39% | 1.13Cr € | |
|
Tradegate
| TNE5 | 3.722EUR | +0.51% | 1L € | |
|
Xetra
| TNE5 | 3.723EUR | +0.49% | 47.15T € | |
|
Wiener Boerse
| TEF | 3.662EUR | +1.44% | 27.7T € | |
|
Berne S.E.
| TNE5 | 3.442CHF | +0.88% | 8.6T CHF | |
|
CBOE
| TDE | 3.664EUR | +0.94% | 3.84T € | |
|
Deutsche Boerse AG
| TNE5 | 3.723EUR | +0.76% | 3.24T € | |
|
Boerse Muenchen
| TNE5 | 3.723EUR | +0.08% | 1.72T € | |
|
OTC Markets
| TEFOF | 4.370USD | +1.39% | 895.85 $ | |
|
Borsa Italiana
| 1TEF | 3.682EUR | -0.22% | 0 € | |
|
London S.E.
| TDE | 3.696EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| TNE5 | 3.715EUR | +0.70% | 0 € |
Quotes 5-day view: Telefónica, S.A.
Delayed Quote BME
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.653 | €3.674 | €3.688 | €3.707 | €3.722 |
| Volume | 1,57,72,161 | 1,07,27,545 | 77,63,018 | 1,10,07,972 | 24,43,406 |
| Change | +0.77% | +0.57% | +0.38% | +0.52% | +0.43% |
| Opening | €3.620 | €3.652 | €3.668 | €3.677 | €3.697 |
| High | €3.672 | €3.696 | €3.690 | €3.708 | €3.726 |
| Low | €3.619 | €3.636 | €3.632 | €3.642 | €3.697 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.70% | ||
| Current month | +1.97% | ||
| 1 month | +1.55% | ||
| 3 months | -0.24% | ||
| 6 months | +2.76% | ||
| Current year | +6.58% | ||
| 1 year | -18.07% | ||
| 3 years | -6.62% | ||
| 5 years | -10.75% | ||
| 10 years | -59.50% |
Volumes
marketsDaily volume
24,43,406
Estimated daily volume
59,33,515
Avg. Volume 20 sessions
89,02,894
Daily volume ratio
0.67
Avg. Volume 20 sessions
3,31,45,474.36
Avg. Volume 20 sessions USD
3,80,51,336.02
Record volume 1
51,96,58,500
Record volume 2
50,01,56,600
Record volume 3
37,53,40,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,86,39,39,053
Market Cap (USD)
24,07,56,27,802
Net sales (EUR)
35,12,00,00,000
Net sales (USD)
40,52,61,94,323
Number of employees
74,427
Sales / Employee (EUR)
4,71,872
Sales / Employee (USD)
5,44,509
Free-Float
74.33%
Free-Float capitalization (EUR)
16,24,88,96,143
Free-Float capitalization (USD)
18,75,01,68,640
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.669
Moving average 20 days
3.645
Moving average 50 days
3.632
Moving average 100 days
3.731
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
58.79
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +2.70% | -18.07% | -6.62% | 2.41TCr | |
| -0.19% | +0.44% | -8.55% | +18.83% | 22TCr | |
| -3.28% | +0.04% | +13.76% | +47.26% | 21TCr | |
| +0.19% | +3.73% | -0.89% | +40.22% | 16TCr | |
| +1.64% | +2.74% | +11.80% | -0.55% | 9.3TCr | |
| -0.66% | -2.39% | -20.72% | +13.22% | 8.05TCr | |
| +0.35% | +2.00% | +6.07% | +29.37% | 6.97TCr | |
| -0.37% | -0.41% | +3.75% | +13.75% | 5.82TCr | |
| +0.23% | -2.86% | +1.61% | +82.64% | 5.67TCr | |
| -0.09% | +0.74% | +22.12% | +7.37% | 5.18TCr | |
| Average | +0.18% | +0.99% | +1.09% | +24.55% | 10.24TCr | |
| Weighted average by Cap. | +0.14% | +1.02% | +1.63% | +28.49% |
Historical Quotes: Telefónica, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60dacd55549a38c3347c6bf9d3033f46.3-JQSNzm5HXhBchbncFgslXr57RuJp2reK-2JVQVikM.j5AqD6uKqUCiZqoB8KwuyiKnif4jT-zBT92BEAx5ySizoTgZjoKKAbQzjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:59 pm | 3.722 | 36 | 24,43,406 |
| 03:58:59 pm | 3.722 | 36 | 24,43,370 |
| 03:58:31 pm | 3.722 | 299 | 24,43,334 |
| 03:57:52 pm | 3.722 | 199 | 24,43,035 |
| 03:57:07 pm | 3.722 | 3,432 | 24,42,836 |
| 03:56:50 pm | 3.723 | 100 | 24,39,404 |
| 03:56:40 pm | 3.723 | 1,356 | 24,39,304 |
| 03:56:40 pm | 3.722 | 1,645 | 24,37,948 |
| 03:56:40 pm | 3.722 | 1,769 | 24,36,303 |
| 03:56:40 pm | 3.722 | 220 | 24,34,534 |
Price Extremes
| 1 week | 3.62 |  | 3.73 |
| 1 month | 3.56 | | 3.73 |
| Current year | 3.24 | | 4.12 |
| 1 year | 3.24 | | 4.63 |
| 3 years | 3.24 | | 4.89 |
| 5 years | 3.22 | | 5.06 |
| 10 years | 2.71 | | 10.63 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | -11.28% | ||
| 2024 | +11.40% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Stocks
- TEF Stock
- Quotes Telefónica, S.A.
Select your edition
All financial news and data tailored to specific country editions
