|
Market Closed -
BME
09:05:17 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.622 EUR | -1.23% |
|
-1.66% | +3.69% |
| 21/08 | The IBEX 35 rises, but is set for a weekly decline as geopolitics and oil weigh | RE |
| 20/08 | European Stocks Close Mostly Lower in Thursday Trading Amid Rising Oil Prices, Middle East Tensions | MT |
Stock exchange
BME
TEF 3.622 €
-1.23%
5.79Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELFY | 4.170USD | -0.95% | 4L $ | ||
Lima
| TEF | 3.500USD | -10.26% | 2.01T $ | |
|
London S.E.
| 0A2Y | 4.240USD | +0.95% | 606.32 $ | |
|
Deutsche Boerse AG
| TNE2 | 3.600EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| TNE2 | 3.580EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TNE2 | 3.700EUR | 0.00% | 0 € | |
| TEF | 3.622EUR | -1.23% | 5.79Cr € | ||
|
CBOE
| TFA | 3.626EUR | -1.33% | 68.15L € | |
|
Tradegate
| TNE5 | 3.660EUR | -0.11% | 2L € | |
|
OTC Markets
| TEFOF | 4.000USD | -6.10% | 86.39T $ | |
|
Xetra
| TNE5 | 3.632EUR | -1.49% | 74.47T € | |
|
Boerse Muenchen
| TNE5 | 3.659EUR | -0.30% | 33.54T € | |
|
Wiener Boerse
| TEF | 3.642EUR | -0.92% | 20.26T € | |
|
Berne S.E.
| TNE5 | 3.412CHF | -0.86% | 5.21T CHF | |
|
Börse Stuttgart
| TNE5 | 3.645EUR | -0.08% | 3.89T € | |
|
London S.E.
| 0TDE | 3.683EUR | -0.26% | 1.88T € | |
|
Deutsche Boerse AG
| TNE5 | 3.656EUR | -0.05% | 581.3 € | |
|
Borsa Italiana
| 1TEF | 3.675EUR | -0.57% | 0 € | |
|
CBOE
| TDE | 3.674EUR | 0.00% | 0 € |
Quotes 5-day view: Telefónica, S.A.
Delayed Quote BME
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.666 | €3.680 | €3.697 | €3.667 | €3.622 |
| Volume | 86,14,388 | 54,79,775 | 57,82,473 | 46,39,530 | 84,48,961 |
| Change | -0.46% | +0.38% | +0.46% | -0.81% | -1.23% |
| Opening | €3.674 | €3.675 | €3.678 | €3.700 | €3.670 |
| High | €3.692 | €3.710 | €3.701 | €3.700 | €3.681 |
| Low | €3.647 | €3.674 | €3.655 | €3.667 | €3.622 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.66% | ||
| Current month | +1.06% | ||
| 3 months | -10.99% | ||
| 6 months | +1.20% | ||
| Current year | +3.69% | ||
| 1 year | -22.11% | ||
| 3 years | +0.39% | ||
| 5 years | -14.92% | ||
| 10 years | -58.70% |
Volumes
marketsDaily volume
1,59,77,261
Estimated daily volume
1,59,77,261
Avg. Volume 20 sessions
75,20,227
Daily volume ratio
2.12
Avg. Volume 20 sessions
2,72,38,262.19
Avg. Volume 20 sessions USD
3,18,08,842.59
Record volume 1
51,96,58,500
Record volume 2
50,01,56,600
Record volume 3
37,53,40,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,38,55,37,429
Market Cap (USD)
23,79,81,99,193
Net sales (EUR)
35,12,00,00,000
Net sales (USD)
40,99,92,99,556
Number of employees
74,427
Sales / Employee (EUR)
4,71,872
Sales / Employee (USD)
5,50,866
Free-Float
74.33 %
Free-Float capitalization (EUR)
15,87,63,15,573
Free-Float capitalization (USD)
18,53,41,06,436
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.666
Moving average 20 days
3.657
Moving average 50 days
3.635
Moving average 100 days
3.767
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+4.00%
RSI 9 days
51.6
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.66% | -22.11% | +0.39% | 2.38TCr | |
| +0.49% | +0.91% | -7.80% | +27.78% | 23TCr | |
| +0.53% | +2.00% | +11.27% | +48.95% | 21TCr | |
| +0.77% | +0.94% | -7.92% | +51.55% | 16TCr | |
| +2.91% | +2.09% | +1.96% | +1.65% | 8.51TCr | |
| +3.28% | +3.39% | -20.95% | +25.26% | 8.29TCr | |
| +1.41% | +0.65% | +7.24% | +24.78% | 7.15TCr | |
| +1.24% | +1.28% | +2.89% | +9.12% | 5.87TCr | |
| -0.68% | -0.45% | +4.75% | +90.09% | 5.66TCr | |
| -0.74% | +2.08% | +19.64% | +4.15% | 5.1TCr | |
| Average | +0.80% | +1.05% | -1.10% | +28.37% | 10.3TCr | |
| Weighted average by Cap. | +0.91% | +1.30% | -0.89% | +33.73% |
Historical Quotes: Telefónica, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a8bd86786fa99c458da.MzIXiDi41907EeMKQ0QnK8JAukjHA6cu5mR8e9DW9Ng.X3V571rgprpeVZBEDH12H7gQggKEMOxMrxcvOIKwhOFgYiDRTvGA6Qho1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 pm | 3.622 | 3,415 | 84,48,961 |
| 09:05:17 pm | 3.622 | 37,679 | 84,45,546 |
| 09:05:17 pm | 3.622 | 1,380 | 84,07,867 |
| 09:05:17 pm | 3.622 | 3,888 | 84,06,487 |
| 09:05:17 pm | 3.622 | 1,302 | 84,02,599 |
| 09:05:17 pm | 3.622 | 3,156 | 84,01,297 |
| 09:05:17 pm | 3.622 | 500 | 83,98,141 |
| 09:05:17 pm | 3.622 | 280 | 83,97,641 |
| 09:05:17 pm | 3.622 | 8,524 | 83,97,361 |
Course Extremes
| 1 week | 3.62 |  | 3.71 |
| 1 month | 3.56 | | 3.77 |
| Current year | 3.24 | | 4.12 |
| 1 year | 3.24 | | 4.64 |
| 3 years | 3.24 | | 4.89 |
| 5 years | 3.22 | | 5.06 |
| 10 years | 2.71 | | 10.63 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | -11.28% | ||
| 2024 | +11.40% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Stocks
- TEF Stock
- Quotes Telefónica, S.A.
Select your edition
All financial news and data tailored to specific country editions
