Inactive Instrument
Quotes Telefonica Euronext Amsterdam
Stocks
ES0178430E18
Integrated Telecommunications Services
|
Real-time Estimate
Tradegate
06:35:05 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.288 EUR | -60.48% |
|
-0.12% | -5.81% |
| 03:07pm | Telecom Operators at a Turning Point, with Deutsche Telekom on the Front Line |  |
| 02:46pm | Oil relief lifts European stocks, but telecoms tumble on SpaceX's US spectrum deal | RE |
Stock exchange
Euronext Amsterdam8.320 €
-1.30%
22.78T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELFY | 3.820USD | +0.79% | 15.22L $ | ||
Lima
| TEF | 3.426USD | 0.00% | 2.3T $ | |
|
London S.E.
| 0A2Y | 4.240USD | +0.95% | 606.32 $ | |
|
Deutsche Boerse AG
| TNE2 | 3.340EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| TNE2 | 3.220EUR | -3.59% | 0 € | |
|
Boerse Muenchen
| TNE2 | 3.360EUR | 0.00% | 0 € | |
| TEF | 3.277EUR | -3.87% | 3.03Cr € | ||
|
CBOE
| TFA | 3.288EUR | -3.73% | 1.55Cr € | |
|
Tradegate
| TNE5 | 3.280EUR | -4.37% | 6L € | |
|
Xetra
| TNE5 | 3.275EUR | -4.35% | 4L € | |
|
OTC Markets
| TEFOF | 3.945USD | +3.82% | 91.32T $ | |
|
Boerse Muenchen
| TNE5 | 3.283EUR | -3.78% | 72.23T € | |
|
Börse Stuttgart
| TNE5 | 3.275EUR | -4.27% | 22.5T € | |
|
CBOE
| TDE | 3.296EUR | -4.55% | 15.97T € | |
|
Wiener Boerse
| TEF | 3.442EUR | +0.12% | 10.16T € | |
|
Berne S.E.
| TNE5 | 3.442CHF | +0.88% | 8.6T CHF | |
|
Borsa Italiana
| 1TEF | 3.313EUR | +1.19% | 3.38T € | |
|
Deutsche Boerse AG
| TNE5 | 3.278EUR | -4.18% | 3.08T € | |
|
London S.E.
| TDE | 3.370EUR | -1.62% | 299.97 € |
Performance
| 1 day | -1.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,18,67,19,242
Market Cap (USD)
21,48,56,87,841
Net sales (EUR)
35,12,00,00,000
Net sales (USD)
39,32,81,07,503
Free-Float
74.33%
Free-Float capitalization (EUR)
14,94,26,72,498
Free-Float capitalization (USD)
16,73,31,15,899
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.5
Moving average 50 days
8.7
Moving average 100 days
8.94
Price spread / (MMA5)
+153.04%
Price spread / (MMA20)
+158.52%
Price spread / (MMA50)
+164.60%
Price spread / (MMA100)
+171.90%
RSI 9 days
38.97
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -60.48% | -0.12% | - | - | 2.15TCr | |
| +0.88% | +1.59% | -5.04% | +22.95% | 22TCr | |
| +1.27% | +0.80% | +12.17% | +50.24% | 19TCr | |
| -6.76% | -6.25% | -16.08% | +22.54% | 14TCr | |
| +0.46% | +1.77% | +13.01% | -2.04% | 8.85TCr | |
| +3.54% | +5.28% | -13.24% | +19.52% | 8.23TCr | |
| +0.25% | +6.37% | +4.12% | +34.13% | 6.7TCr | |
| -0.93% | -0.33% | -4.36% | +18.33% | 5.67TCr | |
| -0.47% | -0.70% | -0.70% | +77.73% | 5.4TCr | |
| -1.15% | -2.55% | +8.29% | +7.50% | 4.94TCr | |
| Average | -1.23% | +0.67% | -0.20% | +27.88% | 9.8TCr | |
| Weighted average by Cap. | -1.94% | +0.69% | -0.66% | +28.57% |
Historical Quotes: Telefonica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TEF Stock
- Stock
- Quotes Telefonica
Select your edition
All financial news and data tailored to specific country editions
