TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Quotes Telecomunicações Brasileiras S.A. - Telebras
Equities
TELB4
BRTELBACNPR9
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 BRL | +4.98% |
|
+0.71% | -24.54% |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 9.46 R$ | 9.83 R$ | 9.9 R$ | 9.9 R$ |
| Volume | 1 300 | 1 100 | 2 100 | 1 200 |
| Change | -4.83% | +3.91% | +0.71% | 0.00% |
| Opening | 9.50 | 9.51 | 9.85 | 9.80 |
| High | 9.92 | 9.84 | 9.98 | 9.95 |
| Low | 9.46 | 9.50 | 9.36 | 9.80 |
Performance
| 1 day | +4.98% | ||
| 1 week | +0.71% | ||
| Current month | -1.10% | ||
| 1 month | -2.85% | ||
| 3 months | -13.31% | ||
| 6 months | -12.54% | ||
| Current year | -24.54% | ||
| 1 year | +2.48% | ||
| 3 years | -62.21% | ||
| 5 years | -65.34% | ||
| 10 years | -59.26% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
2 777
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
27 492.30
Avg. Volume 20 sessions USD
5 379.14
Record volume 1
76 046 003
Record volume 2
15 852 969
Record volume 3
15 671 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 152 357 447
Capitalization (USD)
225 470 258
Net sales (BRL)
416 840 000
Net sales (USD)
81 558 914
Number of employees
432
Sales / Employee (BRL)
964 907
Sales / Employee (USD)
188 794
Free-Float
7.26 %
Free-Float capitalization (BRL)
83 703 928
Free-Float capitalization (USD)
16 377 511
Average Daily Capital Traded
0%
Highs and lows
1 week
9.36
9.99
1 month
9.3510.51
Current year
9.3512.96
1 year
9.3518.60
3 years
6.4935.33
5 years
6.4989.00
10 years
5.3089.00
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.92
Moving average 50 days
10.27
Moving average 100 days
11.16
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
51.55
RSI 14 days
48.43
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +0.71% | -24.54% | +2.48% | 225M | ||
| +0.42% | +1.29% | -12.52% | -6.89% | 151B | ||
| -1.36% | -2.50% | -11.96% | -14.72% | 8.89B | ||
| +5.40% | +6.05% | +2.53% | +2.23% | 4.61B | ||
| -1.09% | +4.34% | -24.73% | -52.13% | 3.76B | ||
| +0.78% | 0.00% | -32.99% | +48.89% | 2.43B | ||
| -0.26% | +0.69% | -11.15% | -36.64% | 1.92B | ||
| -2.07% | -4.76% | +28.94% | +62.45% | 1.66B | ||
| +0.41% | +3.85% | -6.90% | -5.81% | 1.61B | ||
| -.--% | +2.40% | -3.03% | +6.67% | 389M | ||
| +1.77% | +5.02% | -61.86% | -50.43% | 318M | ||
| +1.38% | +0.92% | +0.92% | -12.00% | 258M | ||
| +0.39% | +5.13% | +30.95% | +94.35% | 249M | ||
| -2.76% | +2.38% | +14.84% | - | 209M | ||
| -0.20% | -5.61% | -28.15% | -12.12% | 99.66M | ||
| Average | +0.52% | +0.97% | -9.31% | +1.88% | ||
| Weighted average by Cap. | +0.41% | +1.35% | -12.16% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb81df71.iArP6rulou9rf_03Oiys2_cAnjlsBDPUthB3HTIEmc0.50GJgt7t5dceSI5fckjEsrhypnEnTFmQ7kYxbFBgy5W_Z4CI_8bSnggnkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:54 am | 9.9 | 100 | 1,200 |
| 12:23:54 am | 9.9 | 100 | 1,100 |
| 12:23:54 am | 9.9 | 100 | 1,000 |
| 10:49:31 pm | 9.9 | 700 | 900 |
| 07:11:58 pm | 9.95 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -24.54% | ||
| 2023 | +29.26% | ||
| 2022 | -30.00% | ||
| 2021 | -53.04% | ||
| 2020 | +6.23% | ||
| 2019 | +28.63% | ||
| 2018 | +2.77% | ||
| 2017 | -2.27% | ||
| 2016 | +246.15% | ||
| 2015 | -45.83% | ||
| 2014 | -55.22% | ||
| 2013 | -66.50% | ||
| 2012 | -54.29% | ||
| 2011 | +37.80% | ||
| 2010 | +69.33% | ||
| 2009 | +92.31% | ||
| 2008 | -52.44% | ||
| 2007 | +1,266.67% | ||
| 2006 | -14.29% | ||
| 2005 | -12.50% | ||
| 2004 | +100.00% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -71.43% | ||
| 1998 | -76.94% | ||
| 1997 | +59.32% | ||
| 1996 | +70.85% | ||
| 1995 | +23.20% | ||
| 1994 | +247.13% | ||
| 1993 | -94.96% | ||
| 1992 | +287.50% |
- Stock Market
- Equities
- TELB4 Stock
- Quotes Telecomunicações Brasileiras S.A. - Telebras
