TECHNO MEDICA CO., LTD. Quotes Techno Medica Co., Ltd.
Equities
6678
JP3545110003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,715 JPY | +0.41% |
|
-0.87% | -22.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1721 ¥ | 1710 ¥ | 1708 ¥ | 1715 ¥ |
| Volume | 10 200 | 8 200 | 7 500 | 12 200 |
| Change | -0.52% | -0.64% | -0.12% | +0.41% |
| Opening | 1,739.00 | 1,731.00 | 1,730.00 | 1,730.00 |
| High | 1,739.00 | 1,748.00 | 1,730.00 | 1,734.00 |
| Low | 1,719.00 | 1,710.00 | 1,708.00 | 1,709.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.87% | ||
| Current month | -1.61% | ||
| 1 month | -3.38% | ||
| 3 months | -3.16% | ||
| 6 months | -28.99% | ||
| Current year | -22.47% | ||
| 1 year | -3.92% | ||
| 3 years | +7.12% | ||
| 5 years | -16.55% | ||
| 10 years | -13.30% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
6 383
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
10 946 845.00
Avg. Volume 20 sessions USD
70 256.85
Record volume 1
351 299
Record volume 2
248 600
Record volume 3
161 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 858 319 882
Capitalization (USD)
76 106 697
Net sales (JPY)
9 367 000 000
Net sales (USD)
60 117 406
Number of employees
225
Sales / Employee (JPY)
41 631 111
Sales / Employee (USD)
267 188
Free-Float
52.21 %
Free-Float capitalization (JPY)
7 839 716 403
Free-Float capitalization (USD)
50 315 300
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 708.00
1 748.00
1 month
1 687.001 785.00
Current year
1 687.002 235.00
1 year
1 687.002 625.00
3 years
1 491.002 625.00
5 years
1 449.002 625.00
10 years
1 391.003 370.00
Indicators
Moving average 5 days
1 716.80
Moving average 20 days
1 733.65
Moving average 50 days
1 752.92
Moving average 100 days
1 895.41
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
38.37
RSI 14 days
40.66
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.87% | -22.47% | -3.92% | 76.11M | ||
| +0.07% | -1.10% | -4.84% | -4.83% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.94% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.26% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.94% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.01% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.80% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +12.03% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +1.14% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +27.15% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.25% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +11.22% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -8.23% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -17.73% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.98% | +1.17% | +0.55% | +2.22% | ||
| Weighted average by Cap. | +0.77% | +0.85% | +0.69% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d38b9bb4deadc14b.kXISlu3tH7AmTxcNmCBrkyoh327NXP4phGLeb-mtEik.-kB5-KmIKtgeG3hX4WlG3ExNp1ieEZRmwCCSG67UP2GjJkumlNt5nU0gYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,715 | 200 | 12,200 |
| 11:29:00 am | 1,715 | 100 | 12,000 |
| 11:28:33 am | 1,715 | 100 | 11,900 |
| 11:24:24 am | 1,714 | 100 | 11,800 |
| 11:18:38 am | 1,715 | 400 | 11,700 |
| 11:18:38 am | 1,713 | 100 | 11,300 |
| 10:52:17 am | 1,715 | 100 | 11,200 |
| 09:42:11 am | 1,715 | 100 | 11,100 |
| 09:00:00 am | 1,715 | 200 | 11,000 |
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | +27.94% | ||
| 2022 | +5.56% | ||
| 2021 | +4.07% | ||
| 2020 | -24.40% | ||
| 2019 | -0.43% | ||
| 2018 | +6.57% | ||
| 2017 | -0.10% | ||
| 2016 | -32.51% | ||
| 2015 | +18.05% | ||
| 2014 | +16.38% | ||
| 2013 | +35.05% | ||
| 2012 | +68.64% | ||
| 2011 | -5.42% | ||
| 2010 | +2.72% | ||
| 2009 | +19.67% | ||
| 2008 | -0.41% | ||
| 2007 | -27.19% |
- Stock Market
- Equities
- 6678 Stock
- Quotes Techno Medica Co., Ltd.