Delayed
NSE India S.E.
11:30:38 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,267
INR
|
-1.68%
|
|
+5.54%
|
-0.46%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1185.7 ₹
|
1190.3 ₹
|
1278.75 ₹
|
1288.3 ₹
|
1,267
₹
|
Volume |
1 375 843 |
3 357 065 |
20 431 920 |
4 120 529 |
802 793 |
Change |
-1.21%
|
+0.39%
|
+7.43%
|
+0.75%
|
-1.68%
|
Opening |
1,207.95 |
1,185.00 |
1,250.00 |
1,290.00 |
1,288
|
High |
1,207.95 |
1,193.55 |
1,347.00 |
1,311.00 |
1,291
|
Low |
1,181.50 |
1,172.80 |
1,241.00 |
1,285.00 |
1,262
|
Estimated daily volume
2 929 469
Avg. Volume 20 sessions
3 711 035
Avg. Volume 20 sessions INR
4 700 768 034.50
Avg. Volume 20 sessions USD
56 310 500.29
Record volume 1
60 664 652
Record volume 2
41 095 360
Record volume 3
39 721 212
Capital turnover ratio
0.00
Capitalization (INR)
1 137 423 123 633
Capitalization (USD)
13 625 191 598
Net sales (INR)
519 955 000 000
Net sales (USD)
6 228 540 945
Number of employees
145 455
Sales / Employee (INR)
3 574 679
Sales / Employee (USD)
42 821
Free-Float capitalization (INR)
801 165 099 306
Free-Float capitalization (USD)
9 597 156 725
Average Daily Capital Traded
0.41%
Moving average 5 days
1 228.66
Moving average 20 days
1 232.85
Moving average 50 days
1 267.54
Moving average 100 days
1 276.57
Price spread / (MMA5) -3.00% Price spread / (MMA20) -2.67% Price spread / (MMA50) +0.07% Price spread / (MMA100) +0.78% c.YOzsfghVIlYcP5XS5hFFqlzdB9V5lkjpz4fdxfJGlrU.D66oSGNjSQBZUs-BnH0H-APrX4Yy-3y__cach5U_38063dUQX2EWPi1PwA Date | Price | Volume | Daily volume |
---|
11:30:39 am |
1,266
|
32 |
802,825 |
11:30:38 am |
1,267
|
51 |
802,793 |
11:30:37 am |
1,267
|
1 |
802,742 |
11:30:36 am |
1,267
|
1 |
802,741 |
11:30:36 am |
1,266
|
111 |
802,740 |
11:30:34 am |
1,267
|
10 |
802,629 |
11:30:33 am |
1,266
|
27 |
802,619 |
11:30:32 am |
1,267
|
5 |
802,592 |
11:30:31 am |
1,267
|
2 |
802,587 |
11:30:27 am |
1,267
|
1 |
802,585 |
More charts
|