Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Equities
002129
CNE1000000B8
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.43 CNY | -3.78% | +1.66% | -33.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 9.79 ¥ | 9.96 ¥ | 10.44 ¥ | 10.84 ¥ | 10.43 ¥ |
Volume | 88 603 340 | 105 564 900 | 158 602 900 | 117 906 600 | 89 574 430 |
Change | -1.81% | +1.74% | +4.82% | +3.83% | -3.78% |
Opening | 9.94 | 9.70 | 9.89 | 10.39 | 10.78 |
High | 9.97 | 10.17 | 10.55 | 10.97 | 10.83 |
Low | 9.70 | 9.57 | 9.80 | 10.35 | 10.32 |
Performance
1 day | -3.78% | ||
1 week | +1.66% | ||
Current month | -11.91% | ||
1 month | -11.91% | ||
3 months | -23.53% | ||
6 months | -44.16% | ||
Current year | -33.31% | ||
1 year | -68.64% | ||
3 years | -52.00% | ||
5 years | +28.83% | ||
10 years | +65.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
+0.96% | +0.29% | +3.32% | -1.58% | 19.01B | ||
-3.31% | -1.88% | -20.42% | -34.52% | 14.31B | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
-2.94% | +5.97% | +40.06% | -18.50% | 8.07B | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
+3.85% | +9.88% | +24.34% | -31.52% | 6.22B | ||
+0.19% | -2.37% | -8.50% | +38.87% | 5.85B | ||
-0.85% | +10.48% | -6.45% | -39.90% | 4.03B | ||
-0.94% | +0.41% | -37.93% | -78.95% | 3.33B | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
-4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
-2.19% | +0.45% | -48.73% | -50.93% | 2.23B | ||
-3.64% | +0.37% | -33.98% | -65.50% | 2.08B | ||
Average | -1.66% | +2.68% | -15.92% | -38.62% | ||
Weighted average by Cap. | -1.71% | +1.37% | -10.89% | -33.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.31% | ||
2023 | -48.09% | ||
2022 | -9.80% | ||
2021 | +63.73% | ||
2020 | +115.92% | ||
2019 | +63.35% | ||
2018 | -37.08% | ||
2017 | +38.60% | ||
2016 | -32.16% | ||
2015 | +27.71% | ||
2014 | +13.29% | ||
2013 | +45.73% | ||
2012 | +22.60% | ||
2011 | -44.15% | ||
2010 | +206.92% | ||
2009 | +45.83% | ||
2008 | -62.66% | ||
2007 | +20.26% |
- Stock Market
- Equities
- 002129 Stock
- Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.