Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4,109
JPY
|
+0.81%
|
|
-4.11%
|
+37.01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4230 ¥
|
4297 ¥
|
4076 ¥
|
4109 ¥
|
Volume |
614 500 |
500 100 |
828 200 |
839 600 |
Change |
-0.82%
|
+1.58%
|
-5.14%
|
+0.81%
|
Opening |
4,240.00 |
4,252.00 |
4,227.00 |
4,092.00 |
High |
4,306.00 |
4,305.00 |
4,266.00 |
4,179.00 |
Low |
4,190.00 |
4,151.00 |
4,076.00 |
4,046.00 |
Estimated daily volume
839 600
Avg. Volume 20 sessions
594 387
Avg. Volume 20 sessions JPY
2 442 336 183.00
Avg. Volume 20 sessions USD
15 418 468.32
Record volume 1
16 661 000
Record volume 2
11 480 300
Record volume 3
8 718 800
Capital turnover ratio
0.00
Capitalization (JPY)
672 148 736 259
Capitalization (USD)
4 243 274 972
Net sales (JPY)
368 130 000 000
Net sales (USD)
2 324 004 690
Number of employees
6 586
Sales / Employee (JPY)
55 895 840
Sales / Employee (USD)
352 870
Free-Float capitalization (JPY)
419 387 363 003
Free-Float capitalization (USD)
2 647 592 423
Average Daily Capital Traded
0.36%
Moving average 5 days
4 195.40
Moving average 20 days
4 478.55
Moving average 50 days
4 253.26
Moving average 100 days
3 775.35
Price spread / (MMA5) +2.10% Price spread / (MMA20) +8.99% Price spread / (MMA50) +3.51% Price spread / (MMA100) -8.12% c4a7c053609f0d9a4f87f9.lecwn3BItYGtpMkj9j70x04uk99hBsk0-s_0Sml76Qg.xa1x0BQh6vLilYxVmkiOrhQY2bI0SpllpYiTBwgWi2LwqgHwRw7-5-LTpg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,109
|
127,800 |
839,600 |
11:29:59 am |
4,107
|
100 |
711,800 |
11:29:59 am |
4,106
|
100 |
711,700 |
11:29:59 am |
4,105
|
100 |
711,600 |
11:29:58 am |
4,104
|
100 |
711,500 |
11:29:58 am |
4,103
|
100 |
711,400 |
11:29:58 am |
4,102
|
100 |
711,300 |
11:29:57 am |
4,094
|
100 |
711,200 |
11:29:57 am |
4,095
|
300 |
711,100 |
11:29:56 am |
4,101
|
100 |
710,800 |
More charts
|