|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.74 USD | -1.04% |
|
-2.03% | +27.23% |
Quotes 5-day view: Targa Resources Corp.
Delayed Quote Nyse
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 244.04 $ | 243.05 $ | 239.01 $ | 237.20 $ | 234.74 $ |
| Volume | 22,12,768 | 9,88,814 | 21,71,749 | 22,10,470 | 21,54,748 |
| Change | +1.85% | -0.41% | -1.66% | -0.76% | -1.04% |
| Opening | 247.15 $ | 241.06 $ | 242.00 $ | 243.55 $ | 237.78 $ |
| High | 247.15 $ | 243.98 $ | 244.28 $ | 243.64 $ | 237.78 $ |
| Low | 237.28 $ | 238.36 $ | 237.90 $ | 235.68 $ | 233.68 $ |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.03% | ||
| Current month | -0.45% | ||
| 1 month | +7.83% | ||
| 3 months | +27.79% | ||
| 6 months | +45.55% | ||
| Current year | +27.23% | ||
| 1 year | +29.04% | ||
| 3 years | +212.15% | ||
| 5 years | +603.02% | ||
| 10 years | +727.72% |
Volumes
marketsDaily volume
21,54,748
Estimated daily volume
21,54,748
Avg. Volume 20 sessions
17,91,805
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
42,06,08,305.7
Record volume 1
4,90,33,220
Record volume 2
4,01,89,300
Record volume 3
1,69,23,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50,45,77,85,062
Net sales (USD)
17,02,83,00,000
Number of employees
3,570
Sales / Employee (USD)
47,69,832
Free-Float
89.02 %
Free-Float capitalization (USD)
50,45,07,05,069
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
239.61
Moving average 20 days
229.07
Moving average 50 days
204.6
Moving average 100 days
187.2
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
64.8
RSI 14 days
69.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -2.03% | +29.04% | +212.15% | 5.05TCr | |
| -0.23% | -0.57% | +21.40% | +39.41% | 12TCr | |
| -1.43% | -4.04% | +34.57% | +144.83% | 8.94TCr | |
| -1.28% | +0.54% | +10.85% | +43.70% | 8.02TCr | |
| -0.83% | -1.74% | +27.39% | +94.28% | 7.41TCr | |
| -0.61% | -3.30% | +30.53% | +57.24% | 6.6TCr | |
| -0.78% | -1.61% | +10.42% | +67.74% | 5.91TCr | |
| -1.12% | -0.19% | -4.03% | +30.96% | 5.41TCr | |
| +0.62% | +1.44% | -0.50% | +29.12% | 3.06TCr | |
| -0.03% | -1.64% | +11.29% | +31.42% | 2.59TCr | |
| Average | -0.42% | -1.31% | +17.10% | +75.09% | 6.48TCr | |
| Weighted average by Cap. | -0.53% | -1.45% | +19.56% | +77.11% |
Historical Quotes: Targa Resources Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b00b1caed7371c4dac8a3414fc2.muI3whuad3DA0h-Gs4xUk22nKTo43GVcA0Mitnznfw8.0K9Z8CrcNByFiizFg-sd2V_4TQ1PsCQfcDdM9Sm0PkDwjHP0TtkWCpakRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 234.74 | 2,63,059 | 13,54,654 |
| 01:29:59 am | 234.74 | 100 | 10,91,595 |
| 01:29:59 am | 234.74 | 1,400 | 10,91,495 |
| 01:29:59 am | 234.73 | 426 | 10,90,095 |
| 01:29:59 am | 234.73 | 1,503 | 10,89,669 |
| 01:29:59 am | 234.72 | 266 | 10,88,166 |
| 01:29:59 am | 234.72 | 644 | 10,87,900 |
| 01:29:59 am | 234.72 | 241 | 10,87,256 |
| 01:29:59 am | 234.64 | 100 | 10,87,015 |
| 01:29:59 am | 234.64 | 170 | 10,86,915 |
Course Extremes
| 1 week | 233.68 |  | 244.28 |
| 1 month | 217.79 | | 250 |
| Current year | 173.57 | | 250 |
| 1 year | 144.14 | | 250 |
| 3 years | 64.85 | | 250 |
| 5 years | 29.95 | | 250 |
| 10 years | 3.66 | | 250 |
Monthly variations
Annual variations
| 2026 | +27.23% | ||
| 2025 | +3.36% | ||
| 2024 | +105.48% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Equities
- TRGP Stock
- Quotes Targa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition