TARGA RESOURCES CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.99 USD | -1.20% |
|
-3.37% | +66.71% |
| 04/09 | Sector Update: Energy Stocks Retreat Late Afternoon | MT |
| 04/09 | Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading | MT |
Quotes 5-day view: Targa Resources Corp.
Delayed Quote Nyse| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 149.88 $ | 147.15 $ | 149.78 $ | 146.75 $ | 144.80 $ |
| Volume | 3 130 218 | 2 327 661 | 2 139 641 | 1 612 464 | 646 252 |
| Change | +2.03% | -1.82% | +1.79% | -2.02% | -1.20% |
| Opening | 146.21 $ | 151.65 $ | 147.64 $ | 149.99 $ | 147.41 $ |
| High | 150.48 $ | 152.42 $ | 150.02 $ | 150.92 $ | 148.23 $ |
| Low | 143.89 $ | 146.20 $ | 147.64 $ | 145.04 $ | 144.64 $ |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.37% | ||
| Current month | -1.41% | ||
| 1 month | +6.73% | ||
| 3 months | +20.78% | ||
| 6 months | +38.46% | ||
| Current year | +66.71% | ||
| 1 year | +72.76% | ||
| 3 years | +229.45% | ||
| 5 years | +268.42% | ||
| 10 years | +2.58% |
Volumes
marketsDaily volume
646 252
Estimated daily volume
3 422 883
Avg. Volume 20 sessions
1 581 964
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
229 368 960.36
Record volume 1
49 033 220
Record volume 2
40 189 300
Record volume 3
16 923 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 149 948 029
Net sales (USD)
16 060 300 000
Number of employees
3 182
Sales / Employee (USD)
5 047 234
Free-Float
89.52 %
Free-Float capitalization (USD)
31 683 981 266
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
148.39
Moving average 20 days
143.12
Moving average 50 days
136.97
Moving average 100 days
127.39
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
69.22
RSI 14 days
67.73
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.20% | -3.37% | +72.76% | +229.45% | 32.15B | ||
| +0.58% | +1.19% | +20.40% | +8.67% | 88.03B | ||
| +0.19% | -0.87% | +8.18% | +30.10% | 62.66B | ||
| +0.33% | -2.68% | +31.58% | +83.64% | 53.95B | ||
| +0.71% | -0.72% | +41.91% | +74.76% | 53.19B | ||
| +1.33% | +2.46% | +31.19% | +5.20% | 48.49B | ||
| +0.73% | -1.53% | +27.35% | +32.85% | 46.9B | ||
| -0.14% | -0.14% | +22.74% | +49.25% | 43.5B | ||
| +0.76% | +1.17% | +32.71% | +42.26% | 23.51B | ||
| +1.33% | +1.89% | -7.19% | +14.91% | 23.49B | ||
| Average | +0.47% | -0.63% | +28.16% | +57.11% | 47.59B | |
| Weighted average by Cap. | +0.47% | -0.65% | +27.24% | +50.00% |
Historical Quotes: Targa Resources Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3022d6322d9d20c7205523.laZ2p3C2PdXhsxzre6TiSZqSD84coL4H8dErwFr1wEY.wuw18hPTXOSWxmSgLM2mOtndQPpt5ItKw75ThgCQpR7T4ybuEYRfjdP5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:36 pm | 144.80 | 100 | 193,080 |
| 08:13:36 pm | 144.80 | 100 | 192,980 |
| 08:13:36 pm | 144.80 | 100 | 192,880 |
| 08:13:33 pm | 144.80 | 100 | 192,780 |
| 08:13:32 pm | 144.78 | 200 | 192,680 |
| 08:13:32 pm | 144.84 | 100 | 192,480 |
| 08:13:32 pm | 144.84 | 100 | 192,380 |
| 08:13:32 pm | 144.84 | 100 | 192,280 |
| 08:13:31 pm | 144.84 | 200 | 192,180 |
| 08:13:29 pm | 144.85 | 100 | 191,980 |
Course Extremes
1 week
143.89
152.42
1 month
135.50152.42
Current year
81.03152.42
1 year
77.97152.42
3 years
43.22152.42
5 years
3.66152.42
10 years
3.66152.42
Monthly variations
Annual variations
| 2024 | +68.93% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Equities
- TRGP Stock
- Quotes Targa Resources Corp.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition