Quotes Targa Resources Corp.

Stocks

TRGP

US87612G1013

Oil & Gas Transportation Services

Market Closed - NYSE Other stock markets 01:30:03 22/07/2026 am IST			5-day change	1st Jan Change
280.22 ^USD	-0.75%		-0.49%	+51.88%

21/07	Morgan Stanley Adjusts Price Target on Targa Resources to $333 From $331, Maintains Overweight Rating	MT
21/07	RBC Raises Price Target on Targa Resources to $310 From $281, Keeps Outperform Rating	MT

Quotes 5-day view: Targa Resources Corp.

Delayed Quote NYSE

Targa Resources Corp.(TRGP) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	$278.16	$280.27	$282.91	$282.35	$280.22
Volume	8,95,355	12,19,913	11,40,462	9,69,366	12,83,623
Change	-1.22%	+0.76%	+0.94%	-0.20%	-0.75%
Opening	$281.60	$277.86	$283.57	$285.10	$285.00
High	$282.70	$282.60	$285.56	$286.25	$285.08
Low	$275.24	$277.86	$280.76	$282.23	$277.17

Performance

1 day	-0.75%
1 week	-0.49%
Current month	+4.51%
1 month	+8.37%
3 months	+20.45%
6 months	+47.44%
Current year	+51.88%
1 year	+71.60%
3 years	+247.41%
5 years	+554.26%
10 years	+587.83%

Volumes

markets

Daily volume

12,83,623

Estimated daily volume

12,83,623

Avg. Volume 20 sessions

12,67,645

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

35,52,19,481.9

Record volume 1

4,90,33,220

Record volume 2

4,01,89,300

Record volume 3

1,69,23,390

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

60,14,75,14,498

Net sales (USD)

17,02,83,00,000

Number of employees

3,570

Sales / Employee (USD)

47,69,832

Free-Float

87.06 %

Free-Float capitalization (USD)

59,31,84,94,557

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

281.06

Moving average 20 days

272.4

Moving average 50 days

267.59

Moving average 100 days

254.99

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

-2.79%

Price spread / (MMA50)

-4.51%

Price spread / (MMA100)

-9.00%

STIM

RSI 9 days

RSI 14 days

61.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TARGA RESOURCES CORP.	-0.75%	-0.49%	+71.60%	+247.41%	6.01TCr
ENBRIDGE INC.	-0.10%	-0.53%	+28.31%	+58.37%	12TCr
WILLIAMS COMPANIES, INC.	-1.08%	-3.45%	+27.18%	+116.72%	8.97TCr
ENTERPRISE PRODUCTS PARTNERS L.P.	-0.57%	+2.20%	+23.75%	+43.67%	8.34TCr
KINDER MORGAN, INC.	-0.61%	-0.49%	+19.44%	+81.91%	7.2TCr
TC ENERGY CORPORATION	+0.49%	+0.40%	+49.25%	+85.37%	7.16TCr
ONEOK, INC.	-1.85%	-0.08%	+14.24%	+38.11%	5.79TCr
MPLX LP	-1.12%	-0.04%	+12.40%	+61.77%	5.73TCr
CHENIERE ENERGY PARTNERS, L.P.	-0.11%	-1.10%	+21.42%	+25.81%	3.09TCr
PEMBINA PIPELINE CORPORATION	-0.32%	+1.12%	+41.48%	+70.82%	2.93TCr
Average	-0.60%	+0.07%	+30.91%	+83.00%	6.74TCr
Weighted average by Cap.	-0.59%	-0.07%	+30.43%	+84.19%

See all sector performances

Historical Quotes: Targa Resources Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c43c22f1e88815a69336e1540c559003.3y3m88n_wn4vOMxk9XYyeIgg7OZrKC6lrTd5_T-Kdk8.6WDShKSUkRBuAIM8oxpUE-pz1d4hcUrvgFwDt1LoASSufKK0g7KlSB1prw

Date	Price	Volume	Total
01:30:03 am	280.22	1,93,872	6,41,331
01:30:00 am	280.21	128	4,47,459
01:29:59 am	280.32	630	4,47,331
01:29:59 am	280.32	360	4,46,701
01:29:59 am	280.24	841	4,46,341
01:29:59 am	280.20	276	4,45,500
01:29:59 am	280.20	500	4,45,224
01:29:59 am	280.20	440	4,44,724
01:29:59 am	280.33	2,380	4,44,284
01:29:59 am	280.32	100	4,41,904

Chart

Duration

Period

More charts

Course Extremes

1 week	277.17	286.25
1 month	256.02	286.25
Current year	173.57	286.25
1 year	144.14	286.25
3 years	77.97	286.25
5 years	39.06	286.25
10 years	3.66	286.25

Monthly variations

Annual variations

2026	+51.88%
2025	+3.36%
2024	+105.48%
2023	+18.19%
2022	+40.70%
2021	+98.03%
2020	-35.39%
2019	+13.35%
2018	-25.61%
2017	-13.64%
2016	+107.21%
2015	-74.48%
2014	+20.28%
2013	+66.86%
2012	+29.86%
2011	+51.77%
2010	+8.54%