Quotes Targa Resources Corp.

Equities

TRGP

US87612G1013

Oil & Gas Transportation Services

Market Closed - Nyse Other stock markets 01:30:02 12/07/2025 am IST			5-day change	1st Jan Change
171.90 ^USD	+0.68%		-0.93%	-3.70%

10/07	Goldman Sachs Adjusts Price Target on Targa Resources to $188 From $194	MT
10/07	JPMorgan Adjusts Price Target on Targa Resources to $209 From $189, Maintains Overweight Rating	MT

Quotes 5-day view: Targa Resources Corp.

Delayed Quote Nyse

Targa Resources Corp.(TRGP) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	172.46 $	174.40 $	170.69 $	170.74 $	171.90 $
Volume	13,68,677	17,20,039	12,02,148	11,28,171	8,01,427
Change	-0.61%	+1.12%	-2.13%	+0.03%	+0.68%
Opening	171.32 $	171.87 $	174.96 $	169.41 $	170.55 $
High	172.72 $	174.95 $	174.96 $	171.12 $	172.58 $
Low	169.43 $	171.00 $	170.63 $	168.01 $	170.39 $

Performance

1 day	+0.68%
1 week	-0.93%
Current month	-1.25%
1 month	+1.63%
3 months	+5.10%
6 months	-11.07%
Current year	-3.70%
1 year	+27.29%
3 years	+191.11%
5 years	+862.49%
10 years	+96.14%

Volumes

markets

Daily volume

8,01,427

Estimated daily volume

8,01,427

Avg. Volume 20 sessions

17,11,385

Daily volume ratio

0.47

Avg. Volume 20 sessions USD

29,41,87,081.5

Record volume 1

4,90,33,220

Record volume 2

4,01,89,300

Record volume 3

1,69,23,390

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

37,29,05,86,562

Net sales (USD)

16,38,15,00,000

Number of employees

3,370

Sales / Employee (USD)

48,60,979

Free-Float

89.02 %

Free-Float capitalization (USD)

36,94,50,29,400

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

172.04

Moving average 20 days

171.48

Moving average 50 days

166.48

Moving average 100 days

176.61

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-0.24%

Price spread / (MMA50)

-3.15%

Price spread / (MMA100)

+2.74%

STIM

RSI 9 days

48.67

RSI 14 days

50.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TARGA RESOURCES CORP.	+0.68%	-0.93%	+27.29%	+191.11%	3.73TCr
ENBRIDGE INC.	+0.28%	+0.13%	+23.82%	+12.28%	9.71TCr
WILLIAMS COMPANIES, INC.	+0.76%	-0.72%	+35.46%	+88.11%	7.11TCr
ENTERPRISE PRODUCTS PARTNERS L.P.	-0.50%	+1.21%	+8.47%	+29.21%	6.92TCr
KINDER MORGAN, INC.	+0.18%	-2.01%	+37.89%	+67.21%	6.19TCr
MPLX LP	+0.40%	-0.74%	+20.88%	+74.21%	5.17TCr
ONEOK, INC.	+0.53%	-0.97%	-3.92%	+47.89%	5.12TCr
TC ENERGY CORPORATION	+0.26%	-0.99%	+21.84%	-0.80%	4.92TCr
CHENIERE ENERGY PARTNERS, L.P.	-1.24%	-3.67%	+4.20%	+29.85%	2.62TCr
PEMBINA PIPELINE CORPORATION	+0.18%	-0.59%	-2.06%	+10.11%	2.14TCr
Average	+0.15%	-0.81%	+17.39%	+54.92%	5.36TCr
Weighted average by Cap.	+0.21%	-0.61%	+20.14%	+52.23%

See all sector performances

Historical Quotes: Targa Resources Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b76ce6256b4bf.LBpF-G9uoepEXesWXphky9vwbJggS23p3xv_KPLNXl8.RFUorj4h-aIBFbNfMqhSs5OlAdVGOwuCs3jMX8qnFmxpcnGQAS3ijBcaog

Date	Price	Volume	Daily volume
01:30:02 am	171.90	1,45,194	4,83,927
01:29:59 am	171.90	1,001	3,38,733
01:29:59 am	171.93	661	3,37,732
01:29:59 am	171.93	188	3,37,071
01:29:59 am	171.94	193	3,36,883
01:29:59 am	171.88	100	3,36,690
01:29:59 am	171.94	194	3,36,590
01:29:59 am	171.94	194	3,36,396
01:29:59 am	171.94	192	3,36,202
01:29:59 am	171.93	100	3,36,010

Chart

Duration

Period

More charts

Course Extremes

1 week	168.01	174.96
1 month	162	177.65
Current year	150	218.51
1 year	122.56	218.51
3 years	55.56	218.51
5 years	13.08	218.51
10 years	3.66	218.51

Monthly variations

Annual variations

2025	-3.70%
2024	+105.48%
2023	+18.19%
2022	+40.70%
2021	+98.03%
2020	-35.39%
2019	+13.35%
2018	-25.61%
2017	-13.64%
2016	+107.21%
2015	-74.48%
2014	+20.28%
2013	+66.86%
2012	+29.86%
2011	+51.77%
2010	+8.54%