|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.69 USD | +2.56% |
|
+6.92% | +2.91% |
| 05/12 | Tudor Pickering Holt & Co. Adjusts Targa Resources PT to $211 From $196, Maintains Buy Rating | MT |
| 04/12 | Sector Update: Energy Stocks Gain Late Afternoon | MT |
Quotes 5-day view: Targa Resources Corp.
Delayed Quote Nyse
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 175.72 $ | 180.02 $ | 180.74 $ | 179.10 $ | 183.69 $ |
| Volume | 15,70,813 | 13,31,845 | 14,94,433 | 18,40,496 | 25,74,265 |
| Change | +2.28% | +2.45% | +0.40% | -0.91% | +2.56% |
| Opening | 173.68 $ | 175.78 $ | 180.31 $ | 179.41 $ | 179.26 $ |
| High | 177.33 $ | 180.37 $ | 182.61 $ | 180.68 $ | 185.83 $ |
| Low | 173.16 $ | 174.97 $ | 180.25 $ | 176.53 $ | 178.78 $ |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.92% | ||
| Current month | +4.78% | ||
| 1 month | +6.76% | ||
| 3 months | +13.90% | ||
| 6 months | +12.83% | ||
| Current year | +2.91% | ||
| 1 year | -1.73% | ||
| 3 years | +167.69% | ||
| 5 years | +606.50% | ||
| 10 years | +484.81% |
Volumes
marketsDaily volume
25,74,297
Estimated daily volume
25,74,297
Avg. Volume 20 sessions
14,19,604
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
26,07,67,058.76
Record volume 1
4,90,33,220
Record volume 2
4,01,89,300
Record volume 3
1,69,23,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38,44,53,48,812
Net sales (USD)
16,38,15,00,000
Number of employees
3,370
Sales / Employee (USD)
48,60,979
Free-Float
89.02 %
Free-Float capitalization (USD)
38,49,24,65,186
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
179.85
Moving average 20 days
172.92
Moving average 50 days
163.87
Moving average 100 days
164.77
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
65.34
RSI 14 days
63.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +6.92% | -1.73% | +167.69% | 3.84TCr | |
| -1.41% | -2.11% | +9.69% | +23.38% | 11TCr | |
| -0.65% | +2.23% | +12.58% | +88.86% | 7.57TCr | |
| -1.16% | +1.06% | -0.40% | +35.39% | 7.08TCr | |
| +0.11% | +1.75% | +0.81% | +56.56% | 6.07TCr | |
| -0.63% | +2.41% | +14.38% | +75.96% | 5.65TCr | |
| -1.03% | -0.37% | +11.71% | +29.82% | 5.47TCr | |
| +0.04% | +2.54% | -28.69% | +17.95% | 4.71TCr | |
| -0.47% | +0.81% | -5.45% | -5.00% | 2.65TCr | |
| -0.62% | +1.23% | -2.10% | +18.92% | 2.3TCr | |
| Average | -0.33% | +1.65% | +1.08% | +50.95% | 5.59TCr | |
| Weighted average by Cap. | -0.52% | +1.22% | +3.28% | +51.26% |
Historical Quotes: Targa Resources Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bbebc1.JeF879eMNzQ6NEYcxG7jOkHZ-PlLxWunaPCYI2FB6oQ.YoINrrO5aFB_UwRRqiCtXXa2vpIK_B_wMrTJcVcR3LVOgxOdpdpSfgJSCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 183.69 | 3,77,003 | 17,02,019 |
| 02:30:00 am | 183.70 | 100 | 13,25,016 |
| 02:30:00 am | 183.72 | 1,630 | 13,24,916 |
| 02:29:59 am | 183.71 | 1,088 | 13,23,286 |
| 02:29:59 am | 183.71 | 4,700 | 13,22,198 |
| 02:29:59 am | 183.72 | 1,400 | 13,17,498 |
| 02:29:59 am | 183.71 | 389 | 13,16,098 |
| 02:29:59 am | 183.71 | 253 | 13,15,709 |
| 02:29:59 am | 183.72 | 100 | 13,15,456 |
| 02:29:59 am | 183.72 | 200 | 13,15,356 |
Course Extremes
| 1 week | 174.97 |  | 185.83 |
| 1 month | 166.18 | | 185.83 |
| Current year | 144.14 | | 218.51 |
| 1 year | 144.14 | | 218.51 |
| 3 years | 64.85 | | 218.51 |
| 5 years | 25.5 | | 218.51 |
| 10 years | 3.66 | | 218.51 |
Monthly variations
Annual variations
| 2025 | +2.91% | ||
| 2024 | +105.48% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Equities
- TRGP Stock
- Quotes Targa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition