TARGA RESOURCES CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 USD | -1.37% |
|
-5.26% | +27.44% |
| 05:27pm | Goldman Sachs Adjusts Price Target on Targa Resources to $121 From $117 | MT |
| 05:11pm | Wells Fargo Adjusts Price Target on Targa Resources to $124 From $109 | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 117.2 $ | 114.06 $ | 112.41 $ | 112.99 $ | 110.8 $ |
| Volume | 1 333 795 | 1 809 115 | 2 460 736 | 1 874 548 | 580 163 |
| Change | +0.29% | -2.68% | -1.45% | +0.52% | -1.37% |
| Opening | 116.72 | 116.86 | 113.86 | 113.15 | 113.2 |
| High | 117.34 | 117.10 | 114.44 | 114.59 | 113.3 |
| Low | 116.32 | 113.95 | 111.41 | 111.90 | 110.1 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.26% | ||
| Current month | -2.94% | ||
| 1 month | -4.56% | ||
| 3 months | +29.38% | ||
| 6 months | +25.64% | ||
| Current year | +27.44% | ||
| 1 year | +55.08% | ||
| 3 years | +211.51% | ||
| 5 years | +177.68% | ||
| 10 years | +0.45% |
Volumes
marketsDaily volume
580 152
Estimated daily volume
1 916 098
Avg. Volume 20 sessions
1 791 955
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
199 704 424.98
Record volume 1
49 033 220
Record volume 2
40 189 300
Record volume 3
16 923 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 144 258 801
Net sales (USD)
16 060 300 000
Number of employees
3 182
Sales / Employee (USD)
5 047 234
Free-Float
91.34 %
Free-Float capitalization (USD)
24 772 019 234
Average Daily Capital Traded
0.79%
Highs and lows
1 week
110.09
117.34
1 month
110.09117.87
Current year
81.03117.87
1 year
67.36117.87
3 years
35.21117.87
5 years
3.66117.87
10 years
3.66160.97
Indicators
Moving average 5 days
114.70
Moving average 20 days
114.78
Moving average 50 days
109.14
Moving average 100 days
97.97
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
39.80
RSI 14 days
48.19
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.26% | +27.44% | +55.08% | 25.14B | ||
| +0.30% | +2.25% | +4.95% | -5.46% | 77.29B | ||
| -0.11% | -3.72% | +6.19% | +9.21% | 60.91B | ||
| +0.40% | -1.85% | +10.64% | +33.06% | 46.96B | ||
| -0.17% | -5.61% | +8.96% | +21.79% | 44.91B | ||
| -0.28% | -2.57% | +11.30% | +16.90% | 41.77B | ||
| +0.24% | -1.20% | +4.62% | +11.44% | 40.97B | ||
| -0.44% | +0.65% | -0.92% | +10.31% | 24.28B | ||
| +0.35% | -0.84% | +6.42% | +13.06% | 20.46B | ||
| +2.18% | -2.01% | +15.58% | +41.67% | 12.08B | ||
| +1.33% | -0.74% | +12.41% | +34.91% | 6.72B | ||
| -0.56% | +2.60% | +11.93% | +0.25% | 6B | ||
| +0.35% | -7.24% | +5.96% | +46.25% | 5.81B | ||
| +0.87% | -1.91% | +8.99% | +13.57% | 5.78B | ||
| -0.18% | -0.18% | +24.66% | +32.21% | 5.41B | ||
| +0.30% | +1.77% | +10.34% | +37.74% | 5.21B | ||
| Average | +0.20% | -1.66% | +10.59% | +23.25% | ||
| Weighted average by Cap. | +0.09% | -1.79% | +8.70% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef338dcf087446bb86bce54ce.WFJFdgWMJwjIKcm3ToNbWhWVxBXjjRS7aCdXjQOE-L4.PwUGAWehFUv4BLj0JfE6LG_8tFOv_EXKG3hnxWn2tO4WanAYV84WRpJovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:53 pm | 110.8 | 150 | 249,053 |
| 08:57:38 pm | 110.8 | 100 | 248,903 |
| 08:56:47 pm | 110.7 | 100 | 248,803 |
| 08:56:47 pm | 110.7 | 101 | 248,703 |
| 08:56:42 pm | 110.8 | 100 | 248,602 |
| 08:56:32 pm | 110.7 | 100 | 248,502 |
| 08:56:29 pm | 110.7 | 100 | 248,402 |
| 08:56:29 pm | 110.7 | 100 | 248,302 |
| 08:56:29 pm | 110.7 | 105 | 248,202 |
| 08:56:29 pm | 110.7 | 100 | 248,097 |
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | +18.19% | ||
| 2022 | +40.70% | ||
| 2021 | +98.03% | ||
| 2020 | -35.39% | ||
| 2019 | +13.35% | ||
| 2018 | -25.61% | ||
| 2017 | -13.64% | ||
| 2016 | +107.21% | ||
| 2015 | -74.48% | ||
| 2014 | +20.28% | ||
| 2013 | +66.86% | ||
| 2012 | +29.86% | ||
| 2011 | +51.77% | ||
| 2010 | +8.54% |
- Stock Market
- Equities
- TRGP Stock
- Quotes Targa Resources Corp.
