Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.61 USD | +0.02% | +0.39% | +3.21% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 28.5 $ | 28.65 $ | 28.67 $ | 28.88 $ |
Volume | 662 603 | 907 633 | 819 346 | 540 475 |
Change | +2.81% | +0.53% | +0.07% | +0.73% |
Opening | 27.69 | 28.41 | 28.48 | 28.79 |
High | 28.54 | 28.86 | 28.79 | 29.01 |
Low | 27.69 | 28.18 | 28.16 | 28.68 |
Performance
1 day | +0.02% | ||
1 week | +0.39% | ||
Current month | -3.12% | ||
1 month | -2.49% | ||
3 months | +4.04% | ||
6 months | +33.07% | ||
Current year | +3.21% | ||
1 year | +45.01% | ||
3 years | +63.95% | ||
5 years | +58.42% | ||
10 years | -19.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.02% | +0.39% | +3.21% | +45.01% | 3.15B | ||
+1.74% | +0.73% | +1.54% | +27.61% | 46.38B | ||
+2.34% | +0.97% | -11.73% | -0.21% | 12.39B | ||
-0.29% | +9.56% | -22.92% | -33.98% | 11.06B | ||
+1.25% | -1.78% | -11.93% | -2.69% | 10.74B | ||
+1.11% | -0.78% | -5.71% | -6.06% | 7.45B | ||
+1.98% | +1.47% | -4.81% | +4.98% | 6.54B | ||
+0.43% | +0.36% | -8.23% | -14.30% | 5.8B | ||
+0.80% | -0.26% | -6.86% | -9.52% | 5.6B | ||
+2.07% | +0.05% | -5.07% | +5.65% | 4.67B | ||
+0.21% | -2.42% | -10.42% | +4.14% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
+0.19% | -1.96% | -6.12% | -16.44% | 3.85B | ||
+2.17% | -0.81% | +3.76% | +55.29% | 3.38B | ||
-0.46% | +2.38% | -4.87% | -2.71% | 2.87B | ||
+1.56% | -0.65% | +0.44% | +12.40% | 2.82B | ||
Average | +0.94% | +1.78% | -5.61% | +4.37% | ||
Weighted average by Cap. | +1.26% | +1.87% | -5.16% | +7.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 28.61 | 111,125 | 526,365 |
01:29:57 am | 28.61 | 200 | 415,240 |
01:29:54 am | 28.61 | 100 | 415,040 |
01:29:54 am | 28.61 | 208 | 414,940 |
01:29:54 am | 28.61 | 100 | 414,732 |
01:29:54 am | 28.61 | 300 | 414,632 |
01:29:54 am | 28.62 | 156 | 414,332 |
01:29:54 am | 28.62 | 100 | 414,176 |
01:29:54 am | 28.62 | 100 | 414,076 |
01:29:52 am | 28.62 | 196 | 413,976 |
Monthly variations
Annual change
2024 | +4.18% | ||
2023 | +54.52% | ||
2022 | -6.95% | ||
2021 | +93.57% | ||
2020 | -32.38% | ||
2019 | -27.15% | ||
2018 | -23.73% | ||
2017 | -25.91% | ||
2016 | +9.42% | ||
2015 | -11.53% | ||
2014 | +15.43% | ||
2013 | -6.37% | ||
2012 | +16.64% | ||
2011 | +14.55% | ||
2010 | +31.29% | ||
2009 | +3.64% | ||
2008 | -0.24% | ||
2007 | -3.51% | ||
2006 | +35.98% | ||
2005 | +8.62% | ||
2004 | +30.02% | ||
2003 | +31.29% | ||
2002 | +48.68% | ||
2001 | -8.60% | ||
2000 | +9.94% | ||
1999 | -2.06% | ||
1998 | -30.67% | ||
1997 | +12.16% | ||
1996 | +9.00% | ||
1995 | +6.38% | ||
1994 | -18.26% | ||
1993 | +15.00% |
- Stock Market
- Equities
- SKT Stock
- Quotes Tanger Inc.