TAMBOV POWER SUPPLY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4465 RUB | -2.08% |
|
-.--% | -.--% |
Performance
| 1 day | -2.08% | ||
| 3 years | +3.48% | ||
| 5 years | +86.82% | ||
| 10 years | +539.68% |
Volumes
marketsDaily volume
24 000
Avg. Volume 20 sessions
262 067
Avg. Volume 20 sessions RUB
117 012.92
Avg. Volume 20 sessions USD
1 297.44
Record volume 1
45 176 200
Record volume 2
40 060 000
Record volume 3
38 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
681 825 577
Capitalization (USD)
7 560 082
Net sales (RUB)
7 165 809 000
Net sales (USD)
79 454 490
Free-Float
8.38 %
Free-Float capitalization (RUB)
65 291 617
Free-Float capitalization (USD)
723 953
Average Daily Capital Traded
0.02%
Highs and lows
3 years
0.29
0.73
5 years
0.190.73
10 years
0.040.73
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
45.35
RSI 14 days
47.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -.--% | -.--% | -.--% | 75.6L | ||
| -0.82% | -0.95% | +25.65% | +2.33% | 16TCr | ||
| -1.37% | -0.76% | +12.22% | +10.91% | 8.6TCr | ||
| -0.24% | -0.61% | +3.45% | +5.68% | 8.37TCr | ||
| -0.90% | +0.09% | +6.60% | +12.47% | 7.98TCr | ||
| 0.00% | -2.46% | -0.83% | +10.51% | 7.34TCr | ||
| -1.11% | -1.43% | +88.31% | +163.51% | 6.94TCr | ||
| -1.23% | -0.53% | +12.63% | +5.87% | 4.82TCr | ||
| -0.82% | +0.53% | +13.83% | +2.57% | 4.48TCr | ||
| -0.05% | -2.39% | - | - | 4.49TCr | ||
| -1.00% | +2.29% | +3.88% | +13.45% | 4TCr | ||
| -1.61% | -2.14% | +5.57% | -5.53% | 3.79TCr | ||
| -3.36% | +0.67% | +32.63% | +79.18% | 3.64TCr | ||
| -0.22% | -0.80% | +5.67% | +1.56% | 3.32TCr | ||
| +0.03% | -2.72% | +144.73% | +284.62% | 3.28TCr | ||
| -2.15% | -0.48% | -10.32% | -15.73% | 3.08TCr | ||
| Average | -0.89% | -0.69% | +22.93% | +38.09% | ||
| Weighted average by Cap. | -0.61% | -0.71% | +22.67% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -15.52% | ||
| 2021 | +35.51% | ||
| 2020 | +42.08% | ||
| 2019 | +18.32% | ||
| 2018 | +65.12% | ||
| 2017 | +6.04% | ||
| 2016 | +19.37% | ||
| 2015 | +128.87% | ||
| 2014 | -17.38% | ||
| 2013 | -71.50% | ||
| 2012 | -7.31% | ||
| 2011 | -5.43% | ||
| 2010 | +63.19% |
- Stock Market
- Equities
- TASB Stock
- Quotes Tambov power supply company
