TAMAR PETROLEUM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,102 ILa | -2.95% |
|
-6.78% | +28.25% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2255 ILa | 2208 ILa | 2166 ILa | 2102 ILa |
| Volume | 73 846 | 126 448 | 81 264 | 323 129 |
| Change | -2.30% | -2.08% | -1.90% | -2.95% |
| Opening | 2,312.00 | 2,255.00 | 2,208.00 | 2,177.00 |
| High | 2,312.00 | 2,289.00 | 2,208.00 | 2,177.00 |
| Low | 2,235.00 | 2,200.00 | 2,153.00 | 2,102.00 |
Performance
| 1 day | -2.95% | ||
| 1 week | -6.78% | ||
| Current month | -4.80% | ||
| 1 month | -7.40% | ||
| 3 months | +11.81% | ||
| 6 months | +43.97% | ||
| Current year | +28.25% | ||
| 1 year | +98.11% | ||
| 3 years | +316.40% | ||
| 5 years | +76.94% |
Volumes
marketsDaily volume
323 129
Estimated daily volume
323 129
Avg. Volume 20 sessions
94 349
Daily volume ratio
3.42
Avg. Volume 20 sessions ILa
198 321 598.00
Avg. Volume 20 sessions USD
535 269.99
Record volume 1
7 063 499
Record volume 2
4 430 056
Record volume 3
3 539 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
501 179 278
Capitalization (USD)
501 179 278
Net sales (USD)
234 019 000
Number of employees
8
Sales / Employee (USD)
29 252 375
Free-Float
43.91 %
Free-Float capitalization (ILa)
593 934
Free-Float capitalization (USD)
220 052 720
Average Daily Capital Traded
39.57%
Highs and lows
1 week
2 102.00
2 289.00
1 month
2 081.002 393.00
Current year
1 647.002 599.00
1 year
1 008.002 599.00
3 years
415.002 599.00
5 years
110.002 599.00
10 years
110.002 599.00
Indicators
Moving average 5 days
2 207.80
Moving average 20 days
2 230.50
Moving average 50 days
2 124.82
Moving average 100 days
1 921.27
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
41.40
RSI 14 days
46.68
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -6.78% | +28.25% | +98.11% | 501M | ||
| -4.79% | -9.14% | -22.17% | -44.06% | 106M | ||
| 0.00% | -2.26% | +13.32% | +79.49% | 81.59M | ||
| Average | -2.58% | -6.06% | +6.47% | +44.51% | ||
| Weighted average by Cap. | -2.88% | -6.61% | +18.75% | +74.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9028602e.B7ptVEKLoDpPPzbAGWGzqGqO3bv6C3B3SC62FxhpdyU.RtcJJnvD1XMMXkGBSTTUxy7omfGSQxISMFybckpeEGl_1htsKvKSVTdKbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:02 pm | 2,102 | 242,008 | 565,137 |
| 07:54:02 pm | 2,102 | 242,008 | 323,129 |
| 07:13:35 pm | 2,127 | 103 | 81,121 |
| 07:13:35 pm | 2,126 | 206 | 81,018 |
| 07:13:35 pm | 2,126 | 228 | 80,812 |
| 07:13:35 pm | 2,127 | 54 | 80,584 |
| 07:13:20 pm | 2,127 | 130 | 80,530 |
| 07:13:20 pm | 2,126 | 75 | 80,400 |
| 07:13:20 pm | 2,127 | 184 | 80,325 |
Monthly variations
Annual change
| 2024 | +28.25% | ||
| 2023 | +78.35% | ||
| 2022 | +23.85% | ||
| 2021 | +171.00% | ||
| 2020 | -65.82% | ||
| 2019 | -47.44% | ||
| 2018 | -23.46% | ||
| 2017 | -11.90% |
- Stock Market
- Equities
- TMRP Stock
- Quotes Tamar Petroleum Ltd
