TAKBO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 HKD | +5.86% |
|
+3.07% | -2.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.221 $ | 0.221 $ | 0.222 $ | 0.235 $ |
| Volume | 245 000 | 0 | 50 000 | 20 000 |
| Change | +0.45% | 0.00% | +0.45% | +5.86% |
| Opening | 0.22 | 0.22 | 0.22 | 0.23 |
| High | 0.22 | 0.22 | 0.22 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.23 |
Performance
| 1 day | +5.86% | ||
| 1 week | +3.07% | ||
| Current month | -2.08% | ||
| 1 month | -6.00% | ||
| 3 months | -1.67% | ||
| 6 months | -2.49% | ||
| Current year | -2.49% | ||
| 1 year | +17.50% | ||
| 3 years | -6.00% | ||
| 5 years | -44.05% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
77 857
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
18 296.40
Avg. Volume 20 sessions USD
2 343.29
Record volume 1
95 905 000
Record volume 2
74 615 000
Record volume 3
58 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
93 996 705
Capitalization (USD)
12 038 534
Net sales (HKD)
215 591 000
Net sales (USD)
27 611 602
Number of employees
163
Sales / Employee (HKD)
1 322 644
Sales / Employee (USD)
169 396
Free-Float
25 %
Free-Float capitalization (HKD)
23 499 176
Free-Float capitalization (USD)
3 009 634
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.22
0.23
1 month
0.210.25
Current year
0.150.29
1 year
0.150.29
3 years
0.150.34
5 years
0.150.78
10 years
0.154.13
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
43.64
RSI 14 days
46.26
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.86% | +3.07% | -2.49% | +17.50% | 12.04M | ||
| -3.71% | -1.20% | - | - | 19.58B | ||
| -2.89% | -3.09% | +12.48% | +24.24% | 18.85B | ||
| -4.95% | -3.27% | +7.90% | -30.18% | 11.4B | ||
| -0.20% | +0.91% | -19.32% | -18.27% | 8.65B | ||
| -4.94% | -3.18% | +15.38% | +70.71% | 7.45B | ||
| -1.44% | +3.62% | +11.66% | +0.90% | 6.03B | ||
| -3.18% | +2.85% | -7.99% | -7.66% | 3.87B | ||
| -2.13% | +3.13% | -19.43% | -12.92% | 3.72B | ||
| -3.63% | -5.97% | -3.22% | -29.15% | 3.63B | ||
| -3.90% | -6.83% | -16.63% | -34.34% | 3.42B | ||
| -2.34% | +0.69% | -29.12% | -45.07% | 2.8B | ||
| +0.43% | -0.43% | -15.62% | - | 2.23B | ||
| +0.36% | -3.94% | +59.23% | +61.72% | 2.11B | ||
| -0.54% | +1.10% | +15.98% | +13.47% | 2.07B | ||
| -3.72% | -5.27% | +10.60% | +22.54% | 1.9B | ||
| Average | -1.93% | -1.28% | +1.29% | +2.39% | ||
| Weighted average by Cap. | -2.97% | -1.77% | +2.99% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee85b6fc56ae9595583f45194e61b088.P9qBSt75nDXCbYXMu01TmF2pujPlgh2DXhvbY6HPyiw.DLveCLGI7WetVMa0wR9joCvPwmG3sVvHblqWEM_2okUSsbB4n7jzYvoozA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +4.78% | ||
| 2022 | -2.13% | ||
| 2021 | -7.84% | ||
| 2020 | -19.05% | ||
| 2019 | -80.31% | ||
| 2018 | +280.95% | ||
| 2017 | -32.26% |
- Stock Market
- Equities
- 8436 Stock
- Quotes Takbo Group Holdings Limited
