End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
85.8 TWD | +0.12% | +0.23% | -0.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 85.6 NT$ | 85.6 NT$ | 85.9 NT$ | 85.7 NT$ | 85.8 NT$ |
Volume | 23 919 | 90 012 | 51 991 | 29 926 | 212 066 |
Change | +0.12% | 0.00% | +0.35% | -0.23% | +0.12% |
Opening | 86.00 | 85.60 | 85.60 | 85.60 | 85.80 |
High | 86.00 | 86.30 | 85.90 | 85.90 | 86.00 |
Low | 85.50 | 85.50 | 85.50 | 85.40 | 85.00 |
Performance
1 day | +0.12% | ||
1 week | +0.23% | ||
Current month | -0.12% | ||
1 month | -1.61% | ||
3 months | -0.58% | ||
6 months | +1.18% | ||
Current year | -0.23% | ||
1 year | -4.45% | ||
3 years | -19.50% | ||
5 years | -14.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cable Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +0.23% | -0.23% | -4.45% | 339M | ||
+0.84% | +5.34% | -35.62% | -34.77% | 7.42B | ||
-1.97% | -1.58% | -35.93% | +24.53% | 1.1B | ||
-1.44% | +3.01% | -24.73% | -39.11% | 661M | ||
-2.26% | +1.56% | -29.16% | -40.91% | 600M | ||
+0.23% | -0.90% | +3.77% | +59.42% | 467M | ||
+28.23% | +40.06% | +20.00% | -46.77% | 405M | ||
-2.26% | +2.37% | -25.76% | -41.68% | 382M | ||
-0.19% | -3.58% | -10.33% | +61.26% | 293M | ||
-1.09% | +0.55% | +5.43% | +8.15% | 250M | ||
+2.99% | +1.81% | -4.45% | +68.53% | 246M | ||
-0.73% | -0.91% | -7.77% | -23.42% | 191M | ||
0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
0.00% | -1.25% | -10.23% | -26.85% | 106M | ||
Average | +1.61% | +4.08% | -11.07% | -2.58% | ||
Weighted average by Cap. | +1.01% | +5.00% | -27.25% | -20.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.23% | ||
2023 | -11.07% | ||
2022 | +7.21% | ||
2021 | -17.22% | ||
2020 | +2.90% | ||
2019 | +1.00% | ||
2018 | -4.05% | ||
2017 | +0.24% | ||
2016 | +0.81% | ||
2015 | -6.08% | ||
2014 | -22.65% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Taiwan Optical Platform Co., Ltd.