TAIWAN CHINSAN ELECTRONIC INDUSTRIAL CO., LTD. Quotes Taiwan Chinsan Electronic Industrial Co., Ltd.
Equities
8042
TW0008042003
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.85 TWD | +0.42% |
|
+0.28% | -8.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.5 NT$ | 35.7 NT$ | 35.5 NT$ | 35.7 NT$ | 35.85 NT$ |
| Volume | 34 180 | 16 176 | 6 252 | 9 176 | 16 939 |
| Change | -0.70% | +0.56% | -0.56% | +0.56% | +0.42% |
| Opening | 36.05 | 35.50 | 36.05 | 36.00 | 35.70 |
| High | 36.05 | 35.70 | 36.05 | 36.00 | 35.85 |
| Low | 35.50 | 35.40 | 35.50 | 35.70 | 35.60 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.28% | ||
| Current month | +2.43% | ||
| 1 month | +0.14% | ||
| 3 months | -1.78% | ||
| 6 months | +2.87% | ||
| Current year | -8.55% | ||
| 1 year | -9.58% | ||
| 3 years | -11.66% | ||
| 5 years | +2.79% | ||
| 10 years | -32.68% |
Volumes
marketsDaily volume
16 939
Avg. Volume 20 sessions
38 472
Avg. Volume 20 sessions TWD
1 379 221.20
Avg. Volume 20 sessions USD
42 667.59
Record volume 1
12 792 721
Record volume 2
11 246 930
Record volume 3
10 889 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 626 889 934
Capitalization (USD)
143 137 467
Net sales (TWD)
3 193 488 000
Net sales (USD)
98 793 745
Number of employees
1 443
Sales / Employee (TWD)
2 213 089
Sales / Employee (USD)
68 464
Free-Float
53.41 %
Free-Float capitalization (TWD)
2 471 386 371
Free-Float capitalization (USD)
76 454 809
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.40
36.05
1 month
34.5036.40
Current year
34.5039.20
1 year
34.2540.40
3 years
32.7554.76
5 years
23.7561.17
10 years
23.7569.00
Indicators
Moving average 5 days
35.65
Moving average 20 days
35.39
Moving average 50 days
35.66
Moving average 100 days
36.31
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
58.30
RSI 14 days
54.79
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.28% | -8.55% | -9.58% | 143M | ||
| -0.32% | +1.90% | +28.28% | +69.32% | 76.37B | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 72.46B | ||
| +0.47% | -2.05% | -6.55% | +6.09% | 33.66B | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 30.35B | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 10.57B | ||
| -3.01% | +13.97% | -7.51% | +43.43% | 10.07B | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 10.02B | ||
| +1.27% | -6.13% | +24.90% | +95.51% | 8.29B | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 8.23B | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 8.19B | ||
| -1.33% | +16.39% | +15.47% | +139.32% | 7.94B | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 7.86B | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 7.42B | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 7.37B | ||
| +0.93% | +1.02% | -3.34% | +0.87% | 5.84B | ||
| Average | +0.28% | +1.75% | +12.23% | +43.80% | ||
| Weighted average by Cap. | +0.33% | +1.66% | +23.45% | +49.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +10.89% | ||
| 2022 | -25.66% | ||
| 2021 | +10.56% | ||
| 2020 | +27.63% | ||
| 2019 | +0.42% | ||
| 2018 | -47.49% | ||
| 2017 | +13.00% | ||
| 2016 | +62.16% | ||
| 2015 | -22.92% | ||
| 2014 | -2.24% | ||
| 2013 | +31.64% | ||
| 2012 | +32.27% | ||
| 2011 | -47.19% | ||
| 2010 | -6.64% | ||
| 2009 | +439.62% | ||
| 2008 | -44.94% | ||
| 2007 | -53.89% | ||
| 2006 | +218.56% | ||
| 2005 | -32.22% | ||
| 2004 | +12.34% |
- Stock Market
- Equities
- 8042 Stock
- Quotes Taiwan Chinsan Electronic Industrial Co., Ltd.
