TAIWAN BENEFIT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 TWD | -1.46% |
|
+9.74% | +50.64% |
| 14/05 | Taiwan Benefit Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Taiwan Benefit Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.55 NT$ | 20.5 NT$ | 22.55 NT$ | 24 NT$ | 23.65 NT$ |
| Volume | 1 527 481 | 1 245 861 | 1 856 209 | 2 770 069 | 1 241 107 |
| Change | -5.69% | -4.87% | +10.00% | +6.43% | -1.46% |
| Opening | 22.10 | 21.95 | 21.15 | 23.60 | 23.35 |
| High | 22.20 | 22.00 | 22.55 | 24.80 | 24.40 |
| Low | 21.05 | 20.05 | 20.60 | 23.00 | 22.65 |
Performance
| 1 day | -1.46% | ||
| 1 week | +9.74% | ||
| Current month | +7.26% | ||
| 1 month | +47.35% | ||
| 3 months | +59.80% | ||
| 6 months | +50.64% | ||
| Current year | +50.64% | ||
| 1 year | +89.20% | ||
| 3 years | +80.53% | ||
| 5 years | +149.74% | ||
| 10 years | +4.72% |
Volumes
marketsDaily volume
1 241 107
Avg. Volume 20 sessions
1 533 955
Avg. Volume 20 sessions TWD
36 278 035.75
Avg. Volume 20 sessions USD
1 122 188.48
Record volume 1
24 786 023
Record volume 2
24 786 023
Record volume 3
16 524 015
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TWD)
897 775 289
Capitalization (USD)
27 770 883
Net sales (TWD)
601 387 000
Net sales (USD)
18 602 704
Free-Float
49.57 %
Free-Float capitalization (TWD)
445 058 565
Free-Float capitalization (USD)
13 766 997
Average Daily Capital Traded
4.04%
Highs and lows
1 week
20.05
24.80
1 month
15.1026.65
Current year
13.7526.65
1 year
12.1026.65
3 years
11.0026.65
5 years
7.0926.65
10 years
7.0926.95
Indicators
Moving average 5 days
22.45
Moving average 20 days
19.85
Moving average 50 days
16.76
Moving average 100 days
16.00
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-29.13%
Price spread / (MMA100)
-32.35%
STIM
RSI 9 days
63.51
RSI 14 days
64.90
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +9.74% | +50.64% | +89.20% | 27.77M | ||
| -2.12% | +1.14% | -13.42% | -3.32% | 13.1B | ||
| -5.25% | -1.11% | +5.44% | -5.83% | 5.24B | ||
| -2.57% | +8.98% | -1.46% | -9.69% | 5.07B | ||
| -0.87% | -4.18% | +18.53% | +26.38% | 4.68B | ||
| +0.16% | +0.73% | -24.30% | -42.95% | 4.15B | ||
| -2.13% | -3.08% | +6.98% | +5.84% | 4.04B | ||
| +2.57% | +1.95% | +40.06% | -1.50% | 3.72B | ||
| +1.29% | -4.56% | +8.46% | -23.70% | 3.7B | ||
| -1.98% | +3.21% | +0.37% | +24.66% | 3.3B | ||
| -2.90% | -2.70% | -7.67% | +14.29% | 3.03B | ||
| -0.41% | +0.83% | +2.97% | +13.02% | 2.64B | ||
| -1.50% | -1.28% | -15.20% | -8.53% | 2.6B | ||
| +0.41% | +8.51% | -7.54% | -32.16% | 2.12B | ||
| +3.31% | +0.34% | +83.18% | +47.73% | 2.1B | ||
| +0.97% | +1.68% | +17.32% | +29.59% | 2.06B | ||
| Average | -0.78% | +1.26% | +10.27% | +7.69% | ||
| Weighted average by Cap. | -1.24% | +0.65% | +2.95% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.64% | ||
| 2023 | +34.19% | ||
| 2022 | -7.51% | ||
| 2021 | -4.53% | ||
| 2020 | +31.19% | ||
| 2019 | +8.25% | ||
| 2018 | -14.01% | ||
| 2017 | +20.16% | ||
| 2016 | -33.36% | ||
| 2015 | -26.85% | ||
| 2014 | -13.65% | ||
| 2013 | -47.67% | ||
| 2012 | -15.98% | ||
| 2011 | +268.53% | ||
| 2010 | +71.39% | ||
| 2009 | +9.41% | ||
| 2008 | -4.27% | ||
| 2007 | +3.43% | ||
| 2006 | -2.19% | ||
| 2005 | +6.03% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3379 Stock
- Quotes Taiwan Benefit Company
