TAISOL ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.6 TWD | +8.42% |
|
+22.18% | +30.36% |
| 29/04 | TaiSol Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | Dongguan Taisol Electronics Co., Ltd. Announces Natural-Person Director Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.3 NT$ | 72.5 NT$ | 73.5 NT$ | 80.8 NT$ | 87.6 NT$ |
| Volume | 1 880 143 | 3 804 175 | 3 531 620 | 12 357 790 | 58 179 760 |
| Change | -1.95% | +3.13% | +1.38% | +9.93% | +8.42% |
| Opening | 72.40 | 71.00 | 72.70 | 74.30 | 82.00 |
| High | 72.40 | 73.90 | 74.30 | 80.80 | 88.80 |
| Low | 70.00 | 70.40 | 71.50 | 73.80 | 81.40 |
Performance
| 1 day | +8.42% | ||
| 1 week | +22.18% | ||
| Current month | +18.22% | ||
| 1 month | +29.20% | ||
| 3 months | +34.36% | ||
| 6 months | +44.55% | ||
| Current year | +30.36% | ||
| 1 year | +88.18% | ||
| 3 years | +93.38% | ||
| 5 years | +72.78% | ||
| 10 years | +130.22% |
Volumes
marketsDaily volume
58 179 760
Avg. Volume 20 sessions
7 792 586
Avg. Volume 20 sessions TWD
682 630 533.60
Avg. Volume 20 sessions USD
21 164 277.06
Record volume 1
58 179 760
Record volume 2
46 509 230
Record volume 3
43 259 490
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (TWD)
7 063 311 637
Capitalization (USD)
218 990 914
Net sales ()
3 811 775 000
Net sales (USD)
118 180 272
Free-Float
78.48 %
Free-Float capitalization (TWD)
5 572 118 427
Free-Float capitalization (USD)
172 757 960
Average Daily Capital Traded
9.66%
Highs and lows
1 week
70.40
88.80
1 month
65.3088.80
Current year
60.0088.80
1 year
44.7088.80
3 years
29.6588.80
5 years
29.65106.00
10 years
16.00106.00
Indicators
Moving average 5 days
76.94
Moving average 20 days
73.39
Moving average 50 days
69.77
Moving average 100 days
66.83
Price spread / (MMA5)
-12.17%
Price spread / (MMA20)
-16.22%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
82.69
RSI 14 days
75.79
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.42% | +22.18% | +30.36% | +88.18% | 22Cr | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 8.01TCr | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 7.2TCr | ||
| +2.05% | +4.88% | -1.99% | +8.94% | 3.48TCr | ||
| +0.79% | +4.22% | -7.49% | +13.34% | 3.14TCr | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 1.46TCr | ||
| -2.77% | +0.44% | -7.13% | -17.79% | 1.09TCr | ||
| +1.71% | +1.57% | +12.88% | +26.49% | 1TCr | ||
| -2.62% | -1.18% | -8.61% | +39.38% | 992.51Cr | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 897.84Cr | ||
| -0.31% | +7.62% | +82.16% | +89.71% | 884.36Cr | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 836.18Cr | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 823.59Cr | ||
| -1.79% | +5.19% | +55.18% | +147.42% | 789.36Cr | ||
| +0.78% | +0.18% | -19.90% | -9.52% | 780.93Cr | ||
| +2.16% | +1.43% | -3.57% | -6.73% | 736.47Cr | ||
| Average | +0.30% | +4.40% | +17.49% | +51.10% | ||
| Weighted average by Cap. | +0.22% | +2.09% | +25.60% | +51.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.36% | ||
| 2023 | +114.70% | ||
| 2022 | -42.99% | ||
| 2021 | -11.88% | ||
| 2020 | -34.21% | ||
| 2019 | +201.59% | ||
| 2018 | +7.53% | ||
| 2017 | -13.35% | ||
| 2016 | +43.71% | ||
| 2015 | -39.01% | ||
| 2014 | +4.77% | ||
| 2013 | +189.66% | ||
| 2012 | +27.98% | ||
| 2011 | +57.14% | ||
| 2010 | -12.50% | ||
| 2009 | +140.00% | ||
| 2008 | -81.93% | ||
| 2007 | +3.29% | ||
| 2006 | +24.14% | ||
| 2005 | -14.71% | ||
| 2004 | -35.52% |
- Stock Market
- Equities
- 3338 Stock
- Quotes TaiSol Electronics Co., Ltd.