SZAR SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 PLN | 0.00% |
|
-2.52% | +19.59% |
| 19/03 | SZAR Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SZAR Spólka Akcyjna Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.119 zł | 0.118 zł | 0.116 zł | 0.116 zł | 0.116 zł |
| Volume | 100 | 90 344 | 100 | 100 | 100 |
| Change | 0.00% | -0.84% | -1.69% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -2.52% | ||
| Current month | -2.52% | ||
| 1 month | -4.92% | ||
| 3 months | +12.62% | ||
| 6 months | -14.07% | ||
| Current year | +19.59% | ||
| 1 year | -14.07% | ||
| 3 years | -44.23% | ||
| 5 years | +152.17% | ||
| 10 years | +93.33% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
7 660
Avg. Volume 20 sessions PLN
888.56
Avg. Volume 20 sessions USD
222.62
Record volume 1
18 138 200
Record volume 2
7 278 561
Record volume 3
7 168 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
12 754 882
Capitalization (USD)
3 195 672
Net sales (PLN)
16 932 063
Net sales (USD)
4 242 244
Number of employees
28
Sales / Employee (PLN)
604 717
Sales / Employee (USD)
151 509
Free-Float
59.32 %
Free-Float capitalization (PLN)
7 565 964
Free-Float capitalization (USD)
1 895 615
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.090.13
1 year
0.090.15
3 years
0.090.32
5 years
0.020.39
10 years
0.020.39
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
41.02
RSI 14 days
48.46
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.52% | +19.59% | -14.07% | 3.2M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| -0.42% | -1.49% | +24.53% | +27.93% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| Average | +1.47% | +4.17% | +19.51% | +30.28% | ||
| Weighted average by Cap. | +2.93% | +5.90% | +23.08% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | -28.94% | ||
| 2022 | -26.61% | ||
| 2021 | +50.00% | ||
| 2020 | +439.13% | ||
| 2019 | -23.33% | ||
| 2018 | -25.00% | ||
| 2017 | 0.00% | ||
| 2016 | -33.33% | ||
| 2015 | +100.00% | ||
| 2014 | -40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -43.75% | ||
| 2011 | -68.00% | ||
| 2010 | +177.78% |
- Stock Market
- Equities
- SZR Stock
- Quotes SZAR Spólka Akcyjna