Quotes Symphony Limited NSE India S.E.
Equities
SYMPHONY
INE225D01027
Appliances, Tools & Housewares
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
971.6 INR | +2.11% | +0.63% | +10.92% |
30/04 | Symphony's Consolidated Profit Surges Threefold in Fiscal Q4 | MT |
30/04 | Transcript : Symphony Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 942.9 ₹ | 940.8 ₹ | 951.6 ₹ | 971.65 ₹ |
Volume | 141 490 | 77 278 | 353 846 | 141 712 |
Change | -1.06% | -0.22% | +1.15% | +2.11% |
Opening | 950.15 | 936.00 | 958.95 | 947.05 |
High | 964.90 | 959.05 | 974.00 | 975.00 |
Low | 938.00 | 933.10 | 937.05 | 946.40 |
Performance
1 day | +2.11% | ||
1 week | +0.63% | ||
Current month | +0.53% | ||
1 month | -1.16% | ||
3 months | +4.92% | ||
6 months | +11.75% | ||
Current year | +10.92% | ||
1 year | +7.81% | ||
3 years | -12.12% | ||
5 years | -25.61% | ||
10 years | +131.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +0.63% | +10.92% | +7.81% | 803M | ||
+1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
+3.88% | +9.01% | +63.74% | +103.67% | 8.42B | ||
+0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
-0.12% | -0.54% | -21.95% | -28.82% | 5.19B | ||
+10.00% | +15.88% | +38.56% | -15.18% | 4.56B | ||
+2.52% | +13.08% | +16.95% | +16.88% | 3.51B | ||
+0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
+1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
-0.04% | -0.86% | -8.95% | -33.27% | 2.77B | ||
+2.04% | +8.26% | +28.12% | +18.50% | 2.27B | ||
-0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
-1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
+5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
+0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
-0.43% | +8.16% | +18.22% | +2.10% | 1.24B | ||
Average | +1.75% | +1.86% | +23.35% | +11.60% | ||
Weighted average by Cap. | +1.85% | +1.30% | +34.43% | +25.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:54:23 pm | 971.6 | 1 | 141,712 |
03:40:02 pm | 971.6 | 4 | 141,711 |
03:30:03 pm | 972 | 11 | 141,707 |
03:29:57 pm | 972 | 52 | 141,696 |
03:29:50 pm | 972 | 39 | 141,644 |
03:29:43 pm | 972 | 58 | 141,605 |
03:29:36 pm | 972 | 108 | 141,547 |
03:29:29 pm | 972 | 69 | 141,439 |
Monthly variations
Annual change
2024 | +10.92% | ||
2023 | -3.19% | ||
2022 | -9.50% | ||
2021 | -2.71% | ||
2020 | -11.59% | ||
2019 | -0.36% | ||
2018 | -33.21% | ||
2017 | +51.65% | ||
2016 | -0.31% | ||
2015 | +18.83% | ||
2014 | +358.03% | ||
2013 | +31.73% | ||
2012 | +25.08% | ||
2011 | -5.39% |
- Stock Market
- Equities
- SYMPHONY Stock
- SYMPHONY Stock
- Quotes Symphony Limited