Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85 CHF | +0.29% | +0.12% | -5.40% |
16/04 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
20/03 | Swiss Prime Site AG Appoints Detlef Trefzger as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 85.5 CHF | 85.55 CHF | 84.75 CHF | 85 CHF |
Volume | 106 086 | 132 592 | 121 986 | 117 034 |
Change | +1.12% | +0.06% | -0.94% | +0.29% |
Opening | 84.75 | 86.55 | 85.55 | 85.05 |
High | 85.50 | 86.60 | 85.60 | 85.10 |
Low | 84.35 | 85.10 | 84.50 | 84.40 |
Performance
1 day | +0.29% | ||
1 week | +0.12% | ||
Current month | -0.06% | ||
1 month | +0.06% | ||
3 months | -3.08% | ||
6 months | +2.41% | ||
Current year | -5.40% | ||
1 year | +6.25% | ||
3 years | -5.13% | ||
5 years | +3.34% | ||
10 years | +14.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +0.12% | -5.40% | +6.25% | 7.18B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.22% | +4.95% | +5.58% | +22.52% | ||
Weighted average by Cap. | +2.50% | +5.38% | +8.23% | +27.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 85 | 1,004 | 92,107 |
09:01:30 pm | 85 | 34 | 91,103 |
09:01:30 pm | 85 | 161 | 91,069 |
09:01:30 pm | 85 | 78 | 90,908 |
09:01:30 pm | 85 | 30 | 90,830 |
09:01:30 pm | 85 | 209 | 90,800 |
09:01:30 pm | 85 | 46 | 90,591 |
09:01:30 pm | 85 | 59 | 90,545 |
09:01:30 pm | 85 | 41 | 90,486 |
09:01:30 pm | 85 | 119 | 90,445 |
Monthly variations
Annual change
2024 | -5.40% | ||
2023 | +12.10% | ||
2022 | -10.60% | ||
2021 | +3.16% | ||
2020 | -22.34% | ||
2019 | +40.67% | ||
2018 | -11.61% | ||
2017 | +7.98% | ||
2016 | +6.18% | ||
2015 | +7.53% | ||
2014 | +5.72% | ||
2013 | -9.56% | ||
2012 | +8.22% | ||
2011 | +1.15% | ||
2010 | +20.26% | ||
2009 | +14.17% | ||
2008 | -11.65% | ||
2007 | -21.72% | ||
2006 | +21.40% | ||
2005 | +6.51% | ||
2004 | +23.48% | ||
2003 | -1.29% | ||
2002 | -6.80% | ||
2001 | -6.72% | ||
2000 | -62.84% | ||
1999 | -1.78% |
- Stock Market
- Equities
- SPSN Stock
- Quotes Swiss Prime Site AG