|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.30 CHF | +0.08% |
|
-0.92% | +4.95% |
| 30/04 | Swiss Prime Site Fund Completes CHF74 Million Capital Increase | MT |
| 09/04 | Deutsche Bank Kicks Off Swiss Prime Site's Coverage at Hold | MT |
Quotes 5-day view: Swiss Prime Site AG
Delayed Quote Swiss Exchange
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 130.50 CHF | 130.70 CHF | 130.50 CHF | 129.20 CHF | 129.30 CHF |
| Volume | 87,176 | 99,924 | 1,05,274 | 1,14,666 | 1,86,129 |
| Change | -1.21% | +0.15% | -0.15% | -1.00% | +0.08% |
| Opening | 131.40 CHF | 130.80 CHF | 130.10 CHF | 130.20 CHF | 130.90 CHF |
| High | 132.00 CHF | 131.40 CHF | 131.30 CHF | 130.80 CHF | 130.90 CHF |
| Low | 130.40 CHF | 130.10 CHF | 129.70 CHF | 128.00 CHF | 128.80 CHF |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.92% | ||
| Current month | -4.43% | ||
| 1 month | -5.83% | ||
| 3 months | -6.17% | ||
| 6 months | +11.75% | ||
| Current year | +4.95% | ||
| 1 year | +11.56% | ||
| 3 years | +61.02% | ||
| 5 years | +43.91% | ||
| 10 years | +52.12% |
Volumes
marketsDaily volume
1,86,129
Estimated daily volume
1,86,129
Avg. Volume 20 sessions
1,27,601
Daily volume ratio
1.46
Avg. Volume 20 sessions CHF
1,64,98,809.3
Avg. Volume 20 sessions USD
2,09,61,737.22
Record volume 1
28,36,982
Record volume 2
15,48,851
Record volume 3
14,47,755
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
10,37,41,09,832
Capitalization (USD)
13,18,56,95,733
Net sales (CHF)
55,33,91,000
Net sales (USD)
70,33,70,744
Number of employees
179
Sales / Employee (CHF)
30,91,570
Sales / Employee (USD)
39,29,445
Free-Float
99.89 %
Free-Float capitalization (CHF)
10,36,26,97,297
Free-Float capitalization (USD)
13,17,11,90,178
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
130.04
Moving average 20 days
134.22
Moving average 50 days
136.93
Moving average 100 days
133.25
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+3.05%
RSI 9 days
26.8
RSI 14 days
31.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.92% | +11.56% | +61.02% | 1.32TCr | |
| +252.94% | -99.80% | -99.70% | - | 9.55TCr | |
| -0.49% | +0.78% | +76.05% | +34.91% | 5.28TCr | |
| +0.16% | +2.50% | +48.93% | +10.34% | 3.43TCr | |
| -4.24% | -5.50% | +63.52% | +152.26% | 3.15TCr | |
| -1.02% | -5.66% | -12.66% | +97.29% | 2.81TCr | |
| +0.75% | -7.06% | +11.36% | +73.11% | 2.64TCr | |
| -4.21% | -11.02% | +55.08% | +158.21% | 2.46TCr | |
| +0.49% | +3.71% | +22.84% | -13.83% | 2.31TCr | |
| -0.49% | -0.10% | +56.25% | +11.05% | 2.29TCr | |
| Average | +24.40% | -2.36% | +23.32% | +64.93% | 3.52TCr | |
| Weighted average by Cap. | +67.79% | -1.71% | +4.10% | +63.40% |
Historical Quotes: Swiss Prime Site AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a530.A17hitp_fDh6WQmoP9ddsOw5qU3Zo7RrNsARMM76hTA.Zwuk8o4bKUscHHGeZ41vhol96iid0M5fZph3WaS24VpRKJbJijwGXCsWXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:36 pm | 129.30 | 50 | 1,81,533 |
| 09:00:36 pm | 129.30 | 18 | 1,81,483 |
| 09:00:36 pm | 129.30 | 116 | 1,81,465 |
| 09:00:36 pm | 129.30 | 44 | 1,81,349 |
| 09:00:36 pm | 129.30 | 91 | 1,81,305 |
| 09:00:36 pm | 129.30 | 236 | 1,81,214 |
| 09:00:36 pm | 129.30 | 94 | 1,80,978 |
| 09:00:36 pm | 129.30 | 158 | 1,80,884 |
| 09:00:36 pm | 129.30 | 316 | 1,80,726 |
| 09:00:36 pm | 129.30 | 95 | 1,80,410 |
Course Extremes
| 1 week | 128 |  | 131.4 |
| 1 month | 128 | | 137.9 |
| Current year | 120.3 | | 147.6 |
| 1 year | 108.1 | | 147.6 |
| 3 years | 75.4 | | 147.6 |
| 5 years | 72.1 | | 147.6 |
| 10 years | 72.1 | | 147.6 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +24.70% | ||
| 2024 | +9.96% | ||
| 2023 | +12.10% | ||
| 2022 | -10.60% | ||
| 2021 | +3.16% | ||
| 2020 | -22.34% | ||
| 2019 | +40.67% | ||
| 2018 | -11.61% | ||
| 2017 | +7.98% | ||
| 2016 | +6.18% | ||
| 2015 | +7.53% | ||
| 2014 | +5.72% | ||
| 2013 | -9.56% | ||
| 2012 | +8.22% | ||
| 2011 | +1.15% | ||
| 2010 | +20.26% | ||
| 2009 | +14.17% | ||
| 2008 | -11.65% | ||
| 2007 | -21.72% | ||
| 2006 | +21.40% | ||
| 2005 | +6.51% | ||
| 2004 | +23.48% | ||
| 2003 | -1.29% | ||
| 2002 | -6.80% | ||
| 2001 | -6.72% | ||
| 2000 | -62.84% | ||
| 1999 | -1.78% |
- Stock Market
- Equities
- SPSN Stock
- Quotes Swiss Prime Site AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition