Market Closed -
Nyse
01:30:02 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
24.53
USD
|
+0.04%
|
|
+20.72%
|
+117.08%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
21.72 $
|
22.76 $
|
24.52 $
|
24.53 $
|
Volume |
1 430 360 |
2 598 317 |
3 152 238 |
1 982 343 |
Change |
-2.38%
|
+4.79%
|
+7.73%
|
+0.04%
|
Opening |
22.38 |
21.27 |
22.94 |
24.50 |
High |
22.55 |
22.94 |
24.99 |
25.19 |
Low |
21.70 |
20.89 |
22.65 |
24.08 |
Estimated daily volume
1 983 112
Avg. Volume 20 sessions
1 932 807
Avg. Volume 20 sessions USD
47 411 755.71
Record volume 1
12 294 960
Record volume 2
11 489 580
Record volume 3
10 039 353
Capital turnover ratio
0.02
Capitalization (USD)
2 775 910 720
Net sales (USD)
584 041 000
Number of employees
6 186
Sales / Employee (USD)
94 413
Free-Float capitalization (USD)
2 705 875 298
Average Daily Capital Traded
1.71%
Moving average 5 days
22.31
Moving average 20 days
22.85
Moving average 50 days
19.90
Moving average 100 days
15.51
Price spread / (MMA5) -9.03% Price spread / (MMA20) -6.86% Price spread / (MMA50) -18.89% Price spread / (MMA100) -36.77% f4e4d4dd53e0813.TjiJWnyd6Uw6RTa7TL98bKqpY-f2ck7rfS8o0XHpqTo.OEj8EBDYiCJ8EGSDG_5JDvDMD4q1Kn-dUFhAkieR5212FaQCHdCmIVQBAg Date | Price | Volume | Daily volume |
---|
01:30:02 am |
24.53
|
135,281 |
1,605,113 |
01:29:59 am |
24.52
|
118 |
1,469,832 |
01:29:59 am |
24.53
|
100 |
1,469,714 |
01:29:58 am |
24.52
|
200 |
1,469,614 |
01:29:58 am |
24.52
|
417 |
1,469,414 |
01:29:57 am |
24.52
|
100 |
1,468,997 |
01:29:57 am |
24.52
|
1,589 |
1,468,897 |
01:29:57 am |
24.53
|
1,000 |
1,467,308 |
01:29:57 am |
24.53
|
200 |
1,466,308 |
01:29:57 am |
24.53
|
200 |
1,466,108 |
More charts
|