|
Delayed
OTC Markets
09:49:39 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 211.10 USD | +0.05% |
|
0.00% | -4.59% |
| 22/09 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 22/09 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
OTC Markets
SWGAF 211.10 $
+0.05%
52.99T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.45CHF | +2.16% | 14.97L CHF | ||
CBOE
| 0QM4 | 35.35CHF | +1.43% | 2L CHF | |
|
London S.E.
| 0QM4 | 34.79CHF | +2.81% | 48.64T CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25T $ | |
|
Tradegate
| UHRN | 37.35EUR | +0.81% | 634.95 € | |
|
Boerse Muenchen
| UHRN | 37.62EUR | +1.29% | 37.62 € | |
|
Deutsche Boerse AG
| UHRN | 36.95EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.60EUR | +1.90% | 0 € | |
| UHR | 180.40CHF | +2.15% | 1.67Cr CHF | ||
|
CBOE
| 0QJV | 179.70CHF | +1.18% | 22.22L CHF | |
|
Borsa Italiana
| 1UHR | 188.65EUR | +0.05% | 2L € | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99T $ | |
|
Wiener Boerse
| UHR | 189.35EUR | +0.24% | 17.42T € | |
|
Tradegate
| UHR | 192.25EUR | +2.21% | 17.3T € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 2L $ | |
|
London S.E.
| 0QJV | 179.82CHF | -0.10% | 719.3 CHF | |
|
Boerse Muenchen
| UHR | 191.05EUR | +1.60% | 573.15 € | |
|
Deutsche Boerse AG
| UHR | 186.65EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| UHR | 191.30EUR | +1.86% | 0 € | |
| SWGAY | 10.86USD | +1.16% | 5L $ | ||
|
Deutsche Boerse AG
| UHRA | 9.050EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.350EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 14/09/2026 | 14/09/2026 | |
|---|---|---|
| Last | $211.10 | $211.10 |
| Volume | 251 | 251 |
| Change | - | +0.05% |
| Opening | $227.51 | $227.51 |
| High | $227.51 | $227.51 |
| Low | $211.10 | $211.10 |
Performance
| 1 day | +0.05% | ||
| Current month | -6.84% | ||
| 1 month | -6.96% | ||
| 3 months | -17.99% | ||
| 6 months | -0.24% | ||
| Current year | -4.59% | ||
| 1 year | +12.29% | ||
| 3 years | -22.55% | ||
| 5 years | -25.54% | ||
| 10 years | -22.96% |
Volumes
marketsDaily volume
251
Estimated daily volume
688
Avg. Volume 20 sessions
53
Daily volume ratio
12.98
Avg. Volume 20 sessions USD
11,188.41
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,09,27,27,623
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,64,59,48,743
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,44,038
Free-Float
68.68%
Free-Float capitalization (USD)
7,66,54,43,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
211.1
Moving average 20 days
165.04
Moving average 50 days
164.22
Moving average 100 days
243.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.82%
Price spread / (MMA50)
-22.21%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
39.7
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | 0.00% | +12.29% | -22.55% | 1.11TCr | |
| +2.15% | +3.29% | +14.25% | -23.33% | 1.11TCr | |
| +1.55% | +2.61% | +204.02% | +631.74% | 510.12Cr | |
| +1.30% | +2.63% | +130.81% | +145.04% | 363.55Cr | |
| -0.25% | +8.57% | +19.66% | +71.11% | 113.25Cr | |
| +3.55% | +20.73% | +102.92% | +373.80% | 74Cr | |
| +0.60% | +1.50% | +74.69% | +29.84% | 54Cr | |
| +7.31% | +13.46% | +62.66% | +111.90% | 51Cr | |
| -1.79% | +18.42% | +109.30% | +207.32% | 36Cr | |
| +7.69% | +20.69% | +173.44% | +109.58% | 18Cr | |
| Average | +2.15% | +10.14% | +90.40% | +163.45% | 343.97Cr | |
| Weighted average by Cap. | +1.13% | +5.55% | +59.70% | +109.54% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 211 |  | 227.51 |
| Current year | 207.3 | | 285.61 |
| 1 year | 185 | | 285.61 |
| 3 years | 150 | | 285.61 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGAF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
