|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.42 USD | -2.44% |
|
-.--% | +16.35% |
| 26/06 | Global markets live: Apple, Microsoft, Micron, JPMorgan Chase… |  |
| 26/06 | Swatch seeks $170 million in damages from Samsung over trademark infringement | RE |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | |
|---|---|---|
| Last | $257.43 | $257.43 |
| Volume | 872 | 872 |
| Change | - | -2.44% |
| Opening | $246.65 | $246.65 |
| High | $257.43 | $257.43 |
| Low | $246.65 | $246.65 |
Performance
| 1 day | -2.44% | ||
| 1 month | -1.45% | ||
| 3 months | +22.03% | ||
| 6 months | +16.35% | ||
| Current year | +16.35% | ||
| 1 year | +56.02% | ||
| 3 years | -10.91% | ||
| 5 years | -24.51% | ||
| 10 years | -11.08% |
Volumes
marketsDaily volume
872
Estimated daily volume
18,720
Avg. Volume 20 sessions
872
Daily volume ratio
21.47
Avg. Volume 20 sessions USD
2,24,474.6
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,68,74,07,662
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,77,07,38,468
Number of employees
31,796
Sales / Employee (CHF)
1,97,509
Sales / Employee (USD)
2,44,394
Free-Float
69.37 %
Free-Float capitalization (USD)
8,85,60,85,458
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
187.34
Moving average 50 days
149.41
Moving average 100 days
247.4
Price spread / (MMA20)
-27.23%
Price spread / (MMA50)
-41.96%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
53.89
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -.--% | +56.02% | -10.91% | 1.27TCr | |
| -2.61% | -3.69% | +268.94% | +498.02% | 405.15Cr | |
| -2.22% | -6.48% | +182.44% | +169.65% | 365.81Cr | |
| -2.27% | -3.53% | +27.50% | +74.54% | 117.18Cr | |
| -0.09% | -0.63% | +133.93% | +37.34% | 61Cr | |
| +2.17% | +4.25% | +141.15% | +233.78% | 55Cr | |
| +0.35% | +2.88% | +156.89% | +53.76% | 25Cr | |
| +3.77% | +15.55% | +141.23% | +92.31% | 15Cr | |
| -2.33% | -0.79% | +34.04% | -44.98% | 5.92Cr | |
| Average | -0.63% | +3.34% | +126.90% | +122.61% | 257.66Cr | |
| Weighted average by Cap. | -2.18% | +2.65% | +117.37% | +119.16% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 246.65 |  | 257.42 |
| Current year | 210.95 | | 285.61 |
| 1 year | 168.75 | | 285.61 |
| 3 years | 150 | | 330.57 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | +16.35% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGAF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
