|
Market Closed -
OTC Markets
11:30:56 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 211.00 USD | -6.88% |
|
-6.88% | -4.64% |
| 10/09 | Morningstar Upgrades Swatch Group to Buy Rating | MT |
| 26/08 | UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement | MT |
Stock exchange
OTC Markets
SWGA.F 211.00 $
-6.88%
633
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.90CHF | -0.14% | 7L CHF | ||
CBOE
| 0QM4 | 34.90CHF | 0.00% | 77.79T CHF | |
|
OTC Markets
| SWGN.F | 41.95USD | -3.54% | 5.12T $ | |
|
Boerse Muenchen
| UHRN | 36.96EUR | -0.38% | 3.7T € | |
|
Tradegate
| UHRN | 36.90EUR | -0.54% | 2.73T € | |
|
Deutsche Boerse AG
| UHRN | 36.80EUR | -2.77% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.85EUR | -0.41% | 0 € | |
| UHR | 177.50CHF | -0.50% | 1.22Cr CHF | ||
|
CBOE
| 0QJV | 177.30CHF | +0.04% | 36.52L CHF | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 2L $ | |
|
Tradegate
| UHR | 187.65EUR | -0.85% | 5.44T € | |
|
OTC Markets
| SWGA.F | 211.00USD | -6.88% | 633 $ | |
|
London S.E.
| 0QJV | 177.88CHF | -0.15% | 355.75 CHF | |
|
Boerse Muenchen
| UHR | 187.60EUR | -0.56% | 187.6 € | |
|
Deutsche Boerse AG
| UHR | 188.10EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| UHR | 187.15EUR | -0.87% | 0 € | |
|
Borsa Italiana
| 1UHR | 197.35EUR | -0.13% | 0 € | |
|
Wiener Boerse
| UHR | 195.20EUR | -1.04% | 0 € | |
| SWGA.Y | 10.84USD | -0.91% | 8L $ | ||
|
Deutsche Boerse AG
| UHRA | 8.850EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| UHRA | 8.950EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.700EUR | -0.51% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 09/09/2026 | |
|---|---|
| Last | $211.00 |
| Volume | 3 |
| Change | - |
| Opening | $211.00 |
| High | $211.00 |
| Low | $211.00 |
Performance
| 1 day | -6.88% | ||
| 1 week | -6.88% | ||
| Current month | -6.88% | ||
| 1 month | +1.78% | ||
| 3 months | -20.03% | ||
| 6 months | -0.28% | ||
| Current year | -4.64% | ||
| 1 year | +12.23% | ||
| 3 years | -24.64% | ||
| 5 years | -28.23% | ||
| 10 years | -18.86% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
15
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
3,165
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,34,46,90,046
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,73,94,22,994
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,47,021
Free-Float
68.68 %
Free-Float capitalization (USD)
7,83,95,57,672
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
194.23
Moving average 50 days
160
Moving average 100 days
245.15
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-24.17%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
53
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.88% | -6.88% | +12.23% | -24.64% | 1.13TCr | |
| -0.50% | -2.98% | +21.74% | -28.63% | 1.13TCr | |
| -3.64% | -11.14% | +166.57% | +583.35% | 502.54Cr | |
| -4.75% | -16.38% | +114.43% | +138.80% | 358.9Cr | |
| -1.19% | -3.14% | +12.65% | +62.98% | 109.9Cr | |
| +0.40% | -3.57% | +95.08% | +294.27% | 66Cr | |
| -0.37% | -3.24% | +69.13% | +16.84% | 53Cr | |
| -1.09% | +0.96% | +63.58% | +106.17% | 51Cr | |
| -7.61% | -12.48% | +52.20% | +117.96% | 28Cr | |
| +2.00% | +8.51% | -61.51% | -91.36% | 6.62Cr | |
| Average | -2.36% | -5.20% | +54.61% | +117.58% | 344.48Cr | |
| Weighted average by Cap. | -3.56% | -7.11% | +51.95% | +92.28% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 211 |  | 211 |
| 1 month | 211 | | 226.9 |
| Current year | 207.3 | | 285.61 |
| 1 year | 185 | | 285.61 |
| 3 years | 150 | | 285.61 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGA.F Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
